Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf Strong Daily Stock price targets for Banketf 543944 are 603.23 and 607.43 | Daily Target 1 | 599.73 | | Daily Target 2 | 602.53 | | Daily Target 3 | 603.93 | | Daily Target 4 | 606.73 | | Daily Target 5 | 608.13 |
Daily price and volume Banketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
605.33 (0.55%) |
601.13 |
601.13 - 605.33 |
5.1978 times |
Wed 03 December 2025 |
602.00 (-0.09%) |
602.00 |
602.00 - 602.00 |
0.0769 times |
Tue 02 December 2025 |
602.55 (-0.52%) |
604.62 |
602.55 - 604.62 |
0.1429 times |
Mon 01 December 2025 |
605.73 (-0.13%) |
608.06 |
604.80 - 608.06 |
0.3407 times |
Fri 28 November 2025 |
606.50 (0.31%) |
607.66 |
606.50 - 607.66 |
0.3736 times |
Thu 27 November 2025 |
604.64 (0.22%) |
605.75 |
604.64 - 605.93 |
0.1758 times |
Wed 26 November 2025 |
603.29 (0.92%) |
602.76 |
602.76 - 603.38 |
1 times |
Tue 25 November 2025 |
597.79 (-0.2%) |
599.00 |
597.79 - 599.00 |
0.978 times |
Mon 24 November 2025 |
599.00 (-0.08%) |
599.00 |
599.00 - 599.00 |
1.6484 times |
Fri 21 November 2025 |
599.49 (-0.37%) |
599.49 |
599.49 - 599.49 |
0.0659 times |
Thu 20 November 2025 |
601.69 (0.75%) |
601.83 |
601.53 - 602.48 |
1.7692 times |
Weekly price and charts Banketf Strong weekly Stock price targets for Banketf 543944 are 599.77 and 606.7 | Weekly Target 1 | 597.91 | | Weekly Target 2 | 601.62 | | Weekly Target 3 | 604.84 | | Weekly Target 4 | 608.55 | | Weekly Target 5 | 611.77 |
Weekly price and volumes for Banketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
605.33 (-0.19%) |
608.06 |
601.13 - 608.06 |
0.4054 times |
Fri 28 November 2025 |
606.50 (1.17%) |
599.00 |
597.79 - 607.66 |
0.294 times |
Fri 21 November 2025 |
599.49 (1.16%) |
598.32 |
597.24 - 602.48 |
0.2042 times |
Fri 14 November 2025 |
592.61 (1.42%) |
588.27 |
588.27 - 594.09 |
3.379 times |
Thu 06 November 2025 |
584.29 (-0.5%) |
587.23 |
584.00 - 590.37 |
0.294 times |
Fri 31 October 2025 |
587.23 (-0.87%) |
591.70 |
587.23 - 593.74 |
1.8326 times |
Thu 23 October 2025 |
592.39 (1.25%) |
588.60 |
588.60 - 594.00 |
0.7248 times |
Fri 17 October 2025 |
585.06 (1.68%) |
574.01 |
574.01 - 585.06 |
0.8579 times |
Fri 10 October 2025 |
575.41 (1.94%) |
571.00 |
566.70 - 575.43 |
0.6838 times |
Fri 03 October 2025 |
564.44 (2.19%) |
554.00 |
552.00 - 564.85 |
1.3244 times |
Fri 26 September 2025 |
552.35 (-2.08%) |
563.04 |
550.91 - 565.55 |
2.06 times |
Monthly price and charts Banketf Strong monthly Stock price targets for Banketf 543944 are 599.77 and 606.7 | Monthly Target 1 | 597.91 | | Monthly Target 2 | 601.62 | | Monthly Target 3 | 604.84 | | Monthly Target 4 | 608.55 | | Monthly Target 5 | 611.77 |
Monthly price and volumes Banketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
605.33 (-0.19%) |
608.06 |
601.13 - 608.06 |
0.0492 times |
Fri 28 November 2025 |
606.50 (3.28%) |
587.23 |
584.00 - 607.66 |
0.506 times |
Fri 31 October 2025 |
587.23 (5.67%) |
558.53 |
557.61 - 594.00 |
0.5911 times |
Tue 30 September 2025 |
555.72 (1.86%) |
548.72 |
541.81 - 566.98 |
0.8864 times |
Fri 29 August 2025 |
545.58 (-3.32%) |
564.50 |
545.30 - 566.67 |
0.6584 times |
Thu 31 July 2025 |
564.31 (-2.83%) |
580.00 |
564.31 - 585.17 |
0.3568 times |
Mon 30 June 2025 |
580.77 (3.62%) |
561.10 |
558.47 - 582.33 |
0.5916 times |
Fri 30 May 2025 |
560.47 (0.35%) |
558.41 |
528.00 - 563.90 |
0.7818 times |
Tue 29 April 2025 |
558.50 (6.9%) |
530.00 |
504.00 - 564.35 |
2.9496 times |
Fri 28 March 2025 |
522.44 (7.23%) |
488.00 |
481.65 - 524.40 |
2.629 times |
Fri 28 February 2025 |
487.23 (-2.67%) |
494.36 |
486.00 - 518.00 |
1.0467 times |
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value | | 5 day DMA | 604.42 | | 12 day DMA | 602.1 | | 20 day DMA | 597.6 | | 35 day DMA | 590.57 | | 50 day DMA | 580.62 | | 100 day DMA | 573.78 | | 150 day DMA | 564.94 | | 200 day DMA | 547.74 | EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 603.78 | 603.01 | 603.52 | | 12 day EMA | 601.39 | 600.67 | 600.43 | | 20 day EMA | 597.63 | 596.82 | 596.27 | | 35 day EMA | 588.94 | 587.97 | 587.14 | | 50 day EMA | 580.37 | 579.35 | 578.43 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 604.42 | 604.28 | 604.54 | | 12 day SMA | 602.1 | 601.52 | 600.74 | | 20 day SMA | 597.6 | 596.69 | 596.1 | | 35 day SMA | 590.57 | 589.15 | 587.81 | | 50 day SMA | 580.62 | 579.52 | 578.47 | | 100 day SMA | 573.78 | 573.34 | 572.97 | | 150 day SMA | 564.94 | 564.21 | 563.45 | | 200 day SMA | 547.74 | 547.29 | 546.88 |
|
|
