Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf Strong Daily Stock price targets for Banketf 543944 are 588.57 and 589.96 | Daily Target 1 | 588.15 | | Daily Target 2 | 588.99 | | Daily Target 3 | 589.54 | | Daily Target 4 | 590.38 | | Daily Target 5 | 590.93 |
Daily price and volume Banketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
589.83 (-0.08%) |
590.09 |
588.70 - 590.09 |
0.7338 times |
Mon 20 October 2025 |
590.28 (0.89%) |
588.60 |
588.60 - 590.91 |
0.5858 times |
Fri 17 October 2025 |
585.06 (0.42%) |
582.63 |
582.63 - 585.06 |
0.1218 times |
Thu 16 October 2025 |
582.63 (1.16%) |
580.91 |
580.87 - 582.63 |
0.6961 times |
Wed 15 October 2025 |
575.94 (0.09%) |
574.01 |
574.01 - 577.89 |
2.3985 times |
Fri 10 October 2025 |
575.41 (1.04%) |
571.72 |
571.63 - 575.43 |
0.4756 times |
Thu 09 October 2025 |
569.51 (0.17%) |
567.25 |
566.70 - 571.27 |
1.7227 times |
Wed 08 October 2025 |
568.53 (0.72%) |
571.00 |
568.52 - 571.00 |
0.3654 times |
Fri 03 October 2025 |
564.44 (0.59%) |
562.75 |
562.03 - 564.85 |
0.2146 times |
Wed 01 October 2025 |
561.11 (0.97%) |
558.53 |
557.61 - 562.40 |
2.6856 times |
Tue 30 September 2025 |
555.72 (0.12%) |
552.37 |
552.37 - 556.03 |
1.569 times |
Weekly price and charts Banketf Strong weekly Stock price targets for Banketf 543944 are 589.22 and 591.53 | Weekly Target 1 | 587.47 | | Weekly Target 2 | 588.65 | | Weekly Target 3 | 589.78 | | Weekly Target 4 | 590.96 | | Weekly Target 5 | 592.09 |
Weekly price and volumes for Banketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
589.83 (0.82%) |
588.60 |
588.60 - 590.91 |
0.2494 times |
Fri 17 October 2025 |
585.06 (1.68%) |
574.01 |
574.01 - 585.06 |
0.6079 times |
Fri 10 October 2025 |
575.41 (1.94%) |
571.00 |
566.70 - 575.43 |
0.4846 times |
Fri 03 October 2025 |
564.44 (2.19%) |
554.00 |
552.00 - 564.85 |
0.9384 times |
Fri 26 September 2025 |
552.35 (-2.08%) |
563.04 |
550.91 - 565.55 |
1.4597 times |
Fri 19 September 2025 |
564.08 (1.25%) |
557.49 |
556.26 - 566.98 |
0.3826 times |
Fri 12 September 2025 |
557.14 (1.29%) |
550.02 |
549.07 - 557.31 |
1.2136 times |
Fri 05 September 2025 |
550.02 (0.81%) |
548.72 |
541.81 - 552.77 |
1.7311 times |
Fri 29 August 2025 |
545.58 (-2.65%) |
560.44 |
545.30 - 560.44 |
2.2469 times |
Fri 22 August 2025 |
560.44 (-0.15%) |
566.31 |
560.10 - 566.67 |
0.6857 times |
Thu 14 August 2025 |
561.27 (0.65%) |
561.05 |
558.00 - 562.27 |
0.239 times |
Monthly price and charts Banketf Strong monthly Stock price targets for Banketf 543944 are 573.72 and 607.02 | Monthly Target 1 | 546.15 | | Monthly Target 2 | 567.99 | | Monthly Target 3 | 579.45 | | Monthly Target 4 | 601.29 | | Monthly Target 5 | 612.75 |
Monthly price and volumes Banketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
589.83 (6.14%) |
558.53 |
557.61 - 590.91 |
0.2552 times |
Tue 30 September 2025 |
555.72 (1.86%) |
548.72 |
541.81 - 566.98 |
0.6991 times |
Fri 29 August 2025 |
545.58 (-3.32%) |
564.50 |
545.30 - 566.67 |
0.5193 times |
Thu 31 July 2025 |
564.31 (-2.83%) |
580.00 |
564.31 - 585.17 |
0.2814 times |
Mon 30 June 2025 |
580.77 (3.62%) |
561.10 |
558.47 - 582.33 |
0.4666 times |
Fri 30 May 2025 |
560.47 (0.35%) |
558.41 |
528.00 - 563.90 |
0.6167 times |
Tue 29 April 2025 |
558.50 (6.9%) |
530.00 |
504.00 - 564.35 |
2.3265 times |
Fri 28 March 2025 |
522.44 (7.23%) |
488.00 |
481.65 - 524.40 |
2.0736 times |
Fri 28 February 2025 |
487.23 (-2.67%) |
494.36 |
486.00 - 518.00 |
0.8256 times |
Fri 31 January 2025 |
500.58 (-2.52%) |
503.23 |
483.81 - 519.33 |
1.9359 times |
Tue 31 December 2024 |
513.50 (-2.2%) |
530.08 |
511.00 - 542.60 |
0.9008 times |
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value | | 5 day DMA | 584.75 | | 12 day DMA | 572.79 | | 20 day DMA | 567.8 | | 35 day DMA | 561 | | 50 day DMA | 561.63 | | 100 day DMA | 564.83 | | 150 day DMA | 547.75 | | 200 day DMA | 538.89 | EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 584.8 | 582.29 | 578.29 | | 12 day EMA | 576.32 | 573.87 | 570.89 | | 20 day EMA | 571.08 | 569.11 | 566.88 | | 35 day EMA | 567.56 | 566.25 | 564.84 | | 50 day EMA | 565.14 | 564.13 | 563.06 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 584.75 | 581.86 | 577.71 | | 12 day SMA | 572.79 | 569.67 | 567.09 | | 20 day SMA | 567.8 | 566.16 | 564.41 | | 35 day SMA | 561 | 560.34 | 559.65 | | 50 day SMA | 561.63 | 561.29 | 561.06 | | 100 day SMA | 564.83 | 564.41 | 563.99 | | 150 day SMA | 547.75 | 547.22 | 546.65 | | 200 day SMA | 538.89 | 538.47 | 538.06 |
|
|
