Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf Strong Daily Stock price targets for Banketf 543944 are 555 and 561.43 | Daily Target 1 | 553.83 | | Daily Target 2 | 556.16 | | Daily Target 3 | 560.25666666667 | | Daily Target 4 | 562.59 | | Daily Target 5 | 566.69 |
Daily price and volume Banketf
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
558.50 (-0.15%) |
563.02 |
557.92 - 564.35 |
0.8258 times |
| Mon 28 April 2025 |
559.35 (1.67%) |
554.49 |
554.49 - 559.58 |
0.4423 times |
| Fri 25 April 2025 |
550.18 (-0.94%) |
557.28 |
546.48 - 557.28 |
0.1905 times |
| Thu 24 April 2025 |
555.39 (-0.83%) |
558.70 |
554.69 - 558.70 |
0.5752 times |
| Tue 22 April 2025 |
560.04 (0.72%) |
561.15 |
559.00 - 561.15 |
0.3153 times |
| Mon 21 April 2025 |
556.02 (1.91%) |
554.08 |
553.90 - 558.82 |
0.9221 times |
| Thu 17 April 2025 |
545.60 (1.98%) |
536.01 |
534.96 - 548.33 |
4.1685 times |
| Wed 16 April 2025 |
535.00 (1.45%) |
531.61 |
531.00 - 535.21 |
0.3988 times |
| Tue 15 April 2025 |
527.37 (2.81%) |
524.65 |
524.65 - 528.81 |
1.3682 times |
| Fri 11 April 2025 |
512.96 (1.2%) |
512.37 |
511.87 - 515.90 |
0.7934 times |
| Wed 09 April 2025 |
506.86 (-0.36%) |
508.24 |
504.00 - 508.47 |
0.1896 times |
Weekly price and charts Banketf Strong weekly Stock price targets for Banketf 543944 are 556.5 and 566.36 | Weekly Target 1 | 549.25 | | Weekly Target 2 | 553.88 | | Weekly Target 3 | 559.11333333333 | | Weekly Target 4 | 563.74 | | Weekly Target 5 | 568.97 |
Weekly price and volumes for Banketf
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
558.50 (1.51%) |
554.49 |
554.49 - 564.35 |
0.4926 times |
| Fri 25 April 2025 |
550.18 (0.84%) |
554.08 |
546.48 - 561.15 |
0.7782 times |
| Thu 17 April 2025 |
545.60 (6.36%) |
524.65 |
524.65 - 548.33 |
2.306 times |
| Fri 11 April 2025 |
512.96 (-0.99%) |
508.37 |
504.00 - 515.90 |
0.4436 times |
| Fri 04 April 2025 |
518.08 (-0.83%) |
530.00 |
511.10 - 530.00 |
1.1825 times |
| Fri 28 March 2025 |
522.44 (2.37%) |
514.62 |
514.15 - 524.40 |
1.1591 times |
| Fri 21 March 2025 |
510.34 (4.89%) |
486.56 |
486.56 - 510.35 |
0.3965 times |
| Thu 13 March 2025 |
486.56 (-0.6%) |
489.49 |
481.65 - 489.71 |
0.1584 times |
| Fri 07 March 2025 |
489.49 (0.46%) |
488.00 |
482.32 - 491.10 |
2.9235 times |
| Fri 28 February 2025 |
487.23 (-1.18%) |
488.44 |
486.00 - 493.56 |
0.1596 times |
| Fri 21 February 2025 |
493.04 (-0.54%) |
493.00 |
489.14 - 500.65 |
0.5984 times |
Monthly price and charts Banketf Strong monthly Stock price targets for Banketf 543944 are 531.25 and 591.6 | Monthly Target 1 | 481.93 | | Monthly Target 2 | 520.22 | | Monthly Target 3 | 542.28333333333 | | Monthly Target 4 | 580.57 | | Monthly Target 5 | 602.63 |
Monthly price and volumes Banketf
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
558.50 (6.9%) |
530.00 |
504.00 - 564.35 |
1.4337 times |
| Fri 28 March 2025 |
522.44 (7.23%) |
488.00 |
481.65 - 524.40 |
1.2779 times |
| Fri 28 February 2025 |
487.23 (-2.67%) |
494.36 |
486.00 - 518.00 |
0.5088 times |
| Fri 31 January 2025 |
500.58 (-2.52%) |
503.23 |
483.81 - 519.33 |
1.193 times |
| Tue 31 December 2024 |
513.50 (-2.2%) |
530.08 |
511.00 - 542.60 |
0.5552 times |
| Fri 29 November 2024 |
525.05 (0.9%) |
521.50 |
502.78 - 529.46 |
0.4551 times |
| Thu 31 October 2024 |
520.37 (-2.74%) |
534.26 |
508.36 - 537.27 |
0.6896 times |
| Mon 30 September 2024 |
535.01 (3.08%) |
518.80 |
509.37 - 568.14 |
1.0926 times |
| Fri 30 August 2024 |
519.04 (0.12%) |
520.81 |
500.59 - 520.81 |
1.2879 times |
| Wed 31 July 2024 |
518.42 (-1.83%) |
535.90 |
509.12 - 535.90 |
1.5062 times |
| Fri 28 June 2024 |
528.06 (7.88%) |
499.72 |
464.75 - 534.81 |
0.7112 times |
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value | | 5 day DMA | 556.69 | | 12 day DMA | 539.66 | | 20 day DMA | 529.91 | | 35 day DMA | 512.21 | | 50 day DMA | 508.75 | | 100 day DMA | 511.16 | | 150 day DMA | 514.95 | | 200 day DMA | 515.59 | EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 554.69 | 552.78 | 549.5 | | 12 day EMA | 543.34 | 540.58 | 537.17 | | 20 day EMA | 533.17 | 530.5 | 527.46 | | 35 day EMA | 522.41 | 520.29 | 517.99 | | 50 day EMA | 512.02 | 510.12 | 508.11 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 556.69 | 556.2 | 553.45 | | 12 day SMA | 539.66 | 536.29 | 532.77 | | 20 day SMA | 529.91 | 526.82 | 523.21 | | 35 day SMA | 512.21 | 510.44 | 508.75 | | 50 day SMA | 508.75 | 507.48 | 506.16 | | 100 day SMA | 511.16 | 510.82 | 510.51 | | 150 day SMA | 514.95 | 514.64 | 514.33 | | 200 day SMA | 515.59 | 515.3 | 514.98 |
|
|
