Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi Strong Daily Stock price targets for Asarfi 543943 are 89.02 and 90.41 | Daily Target 1 | 88.75 | | Daily Target 2 | 89.28 | | Daily Target 3 | 90.14 | | Daily Target 4 | 90.67 | | Daily Target 5 | 91.53 |
Daily price and volume Asarfi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
89.81 (0.36%) |
90.00 |
89.61 - 91.00 |
0.8293 times |
| Tue 29 April 2025 |
89.49 (2.74%) |
87.15 |
87.15 - 89.49 |
0.1463 times |
| Mon 28 April 2025 |
87.10 (-0.46%) |
85.80 |
85.00 - 87.10 |
0.439 times |
| Fri 25 April 2025 |
87.50 (-1.74%) |
87.00 |
87.00 - 92.00 |
2.6829 times |
| Thu 24 April 2025 |
89.05 (-2.7%) |
90.50 |
87.00 - 93.50 |
1.3659 times |
| Tue 22 April 2025 |
91.52 (-0.32%) |
93.50 |
91.52 - 95.00 |
0.5854 times |
| Mon 21 April 2025 |
91.81 (4.46%) |
90.00 |
87.00 - 93.00 |
1.4634 times |
| Thu 17 April 2025 |
87.89 (-1.79%) |
91.00 |
85.12 - 91.00 |
0.439 times |
| Wed 16 April 2025 |
89.49 (5.26%) |
87.00 |
87.00 - 93.52 |
1.3171 times |
| Tue 15 April 2025 |
85.02 (7.62%) |
82.00 |
82.00 - 85.05 |
0.7317 times |
| Fri 11 April 2025 |
79.00 (1.94%) |
77.60 |
77.00 - 79.00 |
0.1463 times |
Weekly price and charts Asarfi Strong weekly Stock price targets for Asarfi 543943 are 87.41 and 93.41 | Weekly Target 1 | 82.6 | | Weekly Target 2 | 86.21 | | Weekly Target 3 | 88.603333333333 | | Weekly Target 4 | 92.21 | | Weekly Target 5 | 94.6 |
Weekly price and volumes for Asarfi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
89.81 (2.64%) |
85.80 |
85.00 - 91.00 |
0.3281 times |
| Fri 25 April 2025 |
87.50 (-0.44%) |
90.00 |
87.00 - 95.00 |
1.414 times |
| Thu 17 April 2025 |
87.89 (11.25%) |
82.00 |
82.00 - 93.52 |
0.5769 times |
| Fri 11 April 2025 |
79.00 (-2.47%) |
77.90 |
77.00 - 81.50 |
0.0792 times |
| Fri 04 April 2025 |
81.00 (-2.3%) |
83.00 |
80.00 - 84.40 |
0.2149 times |
| Fri 28 March 2025 |
82.91 (1.52%) |
87.92 |
80.00 - 87.92 |
1.8552 times |
| Fri 21 March 2025 |
81.67 (-3.92%) |
86.95 |
76.72 - 88.00 |
2.7941 times |
| Thu 13 March 2025 |
85.00 (-2.1%) |
86.75 |
79.31 - 91.50 |
1.3462 times |
| Fri 07 March 2025 |
86.82 (-9.34%) |
93.85 |
86.64 - 93.85 |
0.2941 times |
| Fri 28 February 2025 |
95.76 (-0.11%) |
97.70 |
95.76 - 99.75 |
1.0973 times |
| Fri 21 February 2025 |
95.87 (2.39%) |
92.00 |
92.00 - 95.88 |
0.8937 times |
Monthly price and charts Asarfi Strong monthly Stock price targets for Asarfi 543943 are 83.41 and 101.41 | Monthly Target 1 | 69.27 | | Monthly Target 2 | 79.54 | | Monthly Target 3 | 87.27 | | Monthly Target 4 | 97.54 | | Monthly Target 5 | 105.27 |
Monthly price and volumes Asarfi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
89.81 (8.32%) |
83.00 |
77.00 - 95.00 |
0.339 times |
| Fri 28 March 2025 |
82.91 (-13.42%) |
93.85 |
76.72 - 93.85 |
0.8158 times |
| Fri 28 February 2025 |
95.76 (1.79%) |
103.69 |
88.35 - 104.00 |
0.5664 times |
| Fri 31 January 2025 |
94.08 (-5.68%) |
99.74 |
88.00 - 103.00 |
0.5605 times |
| Tue 31 December 2024 |
99.75 (17.35%) |
85.69 |
83.50 - 111.95 |
2.0924 times |
| Fri 29 November 2024 |
85.00 (6.49%) |
82.49 |
79.15 - 91.93 |
1.7579 times |
| Thu 31 October 2024 |
79.82 (33.46%) |
59.30 |
52.84 - 79.82 |
1.6376 times |
| Mon 30 September 2024 |
59.81 (-7.56%) |
64.00 |
59.50 - 64.99 |
0.6442 times |
| Fri 30 August 2024 |
64.70 (1.52%) |
63.73 |
60.10 - 69.00 |
0.719 times |
| Wed 31 July 2024 |
63.73 (4.56%) |
61.59 |
60.64 - 75.81 |
0.8672 times |
| Fri 28 June 2024 |
60.95 (-7.65%) |
66.00 |
57.00 - 67.40 |
1.3588 times |
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value | | 5 day DMA | 88.59 | | 12 day DMA | 87.1 | | 20 day DMA | 85.67 | | 35 day DMA | 86.22 | | 50 day DMA | 88.63 | | 100 day DMA | 92.63 | | 150 day DMA | 84.88 | | 200 day DMA | 79.91 | EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.94 | 88.5 | 88.01 | | 12 day EMA | 87.69 | 87.31 | 86.91 | | 20 day EMA | 87.08 | 86.79 | 86.51 | | 35 day EMA | 88.08 | 87.98 | 87.89 | | 50 day EMA | 89.36 | 89.34 | 89.33 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.59 | 88.93 | 89.4 | | 12 day SMA | 87.1 | 86.28 | 85.57 | | 20 day SMA | 85.67 | 85.27 | 84.99 | | 35 day SMA | 86.22 | 86.45 | 86.74 | | 50 day SMA | 88.63 | 88.78 | 88.97 | | 100 day SMA | 92.63 | 92.57 | 92.51 | | 150 day SMA | 84.88 | 84.7 | 84.51 | | 200 day SMA | 79.91 | 79.77 | 79.64 |
|
|
