Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi Strong Daily Stock price targets for Asarfi 543943 are 145.3 and 148.7 | Daily Target 1 | 144.58 | | Daily Target 2 | 146.02 | | Daily Target 3 | 147.98333333333 | | Daily Target 4 | 149.42 | | Daily Target 5 | 151.38 |
Daily price and volume Asarfi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
147.45 (1.13%) |
148.90 |
146.55 - 149.95 |
0.9623 times |
Tue 21 October 2025 |
145.80 (4.7%) |
139.20 |
139.20 - 148.90 |
1.7155 times |
Mon 20 October 2025 |
139.25 (2.39%) |
138.00 |
137.50 - 142.00 |
0.7531 times |
Fri 17 October 2025 |
136.00 (-0.73%) |
135.05 |
135.05 - 136.05 |
0.251 times |
Thu 16 October 2025 |
137.00 (1.33%) |
140.00 |
137.00 - 140.00 |
1.046 times |
Wed 15 October 2025 |
135.20 (2.42%) |
139.90 |
135.00 - 139.90 |
0.795 times |
Tue 14 October 2025 |
132.00 (2.6%) |
125.00 |
125.00 - 153.00 |
3.3891 times |
Mon 13 October 2025 |
128.65 (2.27%) |
125.00 |
125.00 - 129.00 |
0.3347 times |
Fri 10 October 2025 |
125.80 (-2.48%) |
129.20 |
125.50 - 129.20 |
0.5439 times |
Thu 09 October 2025 |
129.00 (-0.54%) |
126.60 |
126.50 - 129.00 |
0.2092 times |
Wed 08 October 2025 |
129.70 (1.09%) |
133.00 |
129.00 - 133.00 |
0.3347 times |
Weekly price and charts Asarfi Strong weekly Stock price targets for Asarfi 543943 are 142.48 and 154.93 | Weekly Target 1 | 132.52 | | Weekly Target 2 | 139.98 | | Weekly Target 3 | 144.96666666667 | | Weekly Target 4 | 152.43 | | Weekly Target 5 | 157.42 |
Weekly price and volumes for Asarfi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
147.45 (8.42%) |
138.00 |
137.50 - 149.95 |
0.82 times |
Fri 17 October 2025 |
136.00 (8.11%) |
125.00 |
125.00 - 153.00 |
1.39 times |
Fri 10 October 2025 |
125.80 (-6.81%) |
138.00 |
125.50 - 138.00 |
0.4 times |
Fri 03 October 2025 |
135.00 (4.9%) |
131.00 |
123.20 - 139.50 |
0.33 times |
Fri 26 September 2025 |
128.70 (-7.87%) |
140.00 |
123.00 - 140.00 |
1.17 times |
Fri 19 September 2025 |
139.70 (-4.38%) |
142.75 |
136.05 - 145.80 |
0.45 times |
Fri 12 September 2025 |
146.10 (17.87%) |
122.20 |
122.20 - 153.90 |
3.86 times |
Fri 05 September 2025 |
123.95 (2.52%) |
118.55 |
118.25 - 125.50 |
0.46 times |
Fri 29 August 2025 |
120.90 (-1.99%) |
121.00 |
117.20 - 124.90 |
0.39 times |
Fri 22 August 2025 |
123.35 (-2.37%) |
131.00 |
123.35 - 132.60 |
0.73 times |
Thu 14 August 2025 |
126.35 (-3.73%) |
133.00 |
123.00 - 133.00 |
0.44 times |
Monthly price and charts Asarfi Strong monthly Stock price targets for Asarfi 543943 are 136.23 and 164.23 | Monthly Target 1 | 113.82 | | Monthly Target 2 | 130.63 | | Monthly Target 3 | 141.81666666667 | | Monthly Target 4 | 158.63 | | Monthly Target 5 | 169.82 |
Monthly price and volumes Asarfi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
147.45 (14.3%) |
129.00 |
125.00 - 153.00 |
0.4811 times |
Tue 30 September 2025 |
129.00 (6.7%) |
118.55 |
118.25 - 153.90 |
1.0232 times |
Fri 29 August 2025 |
120.90 (-8.41%) |
132.00 |
117.20 - 135.15 |
0.3642 times |
Thu 31 July 2025 |
132.00 (-5.51%) |
145.20 |
126.50 - 150.00 |
0.7877 times |
Mon 30 June 2025 |
139.70 (6.37%) |
135.90 |
128.00 - 142.00 |
1.2722 times |
Fri 30 May 2025 |
131.33 (46.23%) |
88.00 |
87.75 - 133.50 |
3.4372 times |
Wed 30 April 2025 |
89.81 (8.32%) |
83.00 |
77.00 - 95.00 |
0.3913 times |
Fri 28 March 2025 |
82.91 (-13.42%) |
93.85 |
76.72 - 93.85 |
0.9419 times |
Fri 28 February 2025 |
95.76 (1.79%) |
103.69 |
88.35 - 104.00 |
0.6539 times |
Fri 31 January 2025 |
94.08 (-5.68%) |
99.74 |
88.00 - 103.00 |
0.6471 times |
Tue 31 December 2024 |
99.75 (17.35%) |
85.69 |
83.50 - 111.95 |
2.4157 times |
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value | | 5 day DMA | 141.1 | | 12 day DMA | 134.51 | | 20 day DMA | 133.07 | | 35 day DMA | 134.86 | | 50 day DMA | 132.15 | | 100 day DMA | 133.92 | | 150 day DMA | 120.24 | | 200 day DMA | 114.02 | EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.97 | 139.23 | 135.94 | | 12 day EMA | 137.46 | 135.65 | 133.81 | | 20 day EMA | 135.69 | 134.45 | 133.26 | | 35 day EMA | 133.5 | 132.68 | 131.91 | | 50 day EMA | 132.9 | 132.31 | 131.76 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.1 | 138.65 | 135.89 | | 12 day SMA | 134.51 | 133.39 | 132.49 | | 20 day SMA | 133.07 | 132.35 | 131.91 | | 35 day SMA | 134.86 | 134.21 | 133.63 | | 50 day SMA | 132.15 | 131.82 | 131.48 | | 100 day SMA | 133.92 | 133.68 | 133.43 | | 150 day SMA | 120.24 | 119.86 | 119.5 | | 200 day SMA | 114.02 | 113.79 | 113.57 |
|
|
