Asarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi Strong Daily Stock price targets for Asarfi 543943 are 138.23 and 139.78 | Daily Target 1 | 136.93 | | Daily Target 2 | 137.97 | | Daily Target 3 | 138.48333333333 | | Daily Target 4 | 139.52 | | Daily Target 5 | 140.03 |
Daily price and volume Asarfi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
139.00 (-0.47%) |
137.45 |
137.45 - 139.00 |
0.1342 times |
Wed 16 July 2025 |
139.65 (-3.02%) |
144.00 |
137.15 - 144.00 |
0.6711 times |
Tue 15 July 2025 |
144.00 (-0.24%) |
144.00 |
140.80 - 144.00 |
0.8054 times |
Mon 14 July 2025 |
144.35 (-1.8%) |
144.05 |
139.75 - 145.55 |
1.6107 times |
Fri 11 July 2025 |
147.00 (0.34%) |
144.00 |
140.10 - 150.00 |
1.6107 times |
Thu 10 July 2025 |
146.50 (-0.64%) |
149.10 |
143.65 - 149.10 |
0.604 times |
Wed 09 July 2025 |
147.45 (3.84%) |
139.00 |
139.00 - 148.90 |
2.5503 times |
Tue 08 July 2025 |
142.00 (-0.63%) |
142.00 |
139.00 - 142.00 |
0.7383 times |
Mon 07 July 2025 |
142.90 (1.56%) |
141.50 |
140.10 - 143.95 |
1.0067 times |
Fri 04 July 2025 |
140.70 (1.22%) |
140.40 |
139.55 - 141.50 |
0.2685 times |
Thu 03 July 2025 |
139.00 (-1.42%) |
142.50 |
137.00 - 143.80 |
5.1007 times |
Weekly price and charts Asarfi Strong weekly Stock price targets for Asarfi 543943 are 133.88 and 142.28 | Weekly Target 1 | 132.17 | | Weekly Target 2 | 135.58 | | Weekly Target 3 | 140.56666666667 | | Weekly Target 4 | 143.98 | | Weekly Target 5 | 148.97 |
Weekly price and volumes for Asarfi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
139.00 (-5.44%) |
144.05 |
137.15 - 145.55 |
0.1824 times |
Fri 11 July 2025 |
147.00 (4.48%) |
141.50 |
139.00 - 150.00 |
0.3687 times |
Fri 04 July 2025 |
140.70 (5.47%) |
133.40 |
133.40 - 145.80 |
1.1174 times |
Fri 27 June 2025 |
133.40 (0.3%) |
129.00 |
128.00 - 134.95 |
0.2128 times |
Thu 19 June 2025 |
133.00 (-1.34%) |
134.10 |
128.05 - 142.00 |
0.5663 times |
Fri 13 June 2025 |
134.80 (-1.86%) |
139.50 |
128.60 - 142.00 |
0.7792 times |
Fri 06 June 2025 |
137.35 (4.58%) |
135.90 |
128.00 - 139.00 |
1.0376 times |
Fri 30 May 2025 |
131.33 (15.74%) |
113.65 |
108.50 - 133.50 |
1.4405 times |
Fri 23 May 2025 |
113.47 (6.7%) |
109.00 |
106.63 - 122.00 |
3.0673 times |
Fri 16 May 2025 |
106.34 (13.13%) |
95.40 |
90.55 - 106.34 |
1.2277 times |
Fri 09 May 2025 |
94.00 (3.83%) |
88.50 |
87.75 - 106.94 |
1.8738 times |
Monthly price and charts Asarfi Strong monthly Stock price targets for Asarfi 543943 are 131.5 and 144.5 | Monthly Target 1 | 129 | | Monthly Target 2 | 134 | | Monthly Target 3 | 142 | | Monthly Target 4 | 147 | | Monthly Target 5 | 155 |
Monthly price and volumes Asarfi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
139.00 (-0.5%) |
145.20 |
137.00 - 150.00 |
0.4393 times |
Mon 30 June 2025 |
139.70 (6.37%) |
135.90 |
128.00 - 142.00 |
0.8892 times |
Fri 30 May 2025 |
131.33 (46.23%) |
88.00 |
87.75 - 133.50 |
2.4023 times |
Wed 30 April 2025 |
89.81 (8.32%) |
83.00 |
77.00 - 95.00 |
0.2735 times |
Fri 28 March 2025 |
82.91 (-13.42%) |
93.85 |
76.72 - 93.85 |
0.6583 times |
Fri 28 February 2025 |
95.76 (1.79%) |
103.69 |
88.35 - 104.00 |
0.457 times |
Fri 31 January 2025 |
94.08 (-5.68%) |
99.74 |
88.00 - 103.00 |
0.4523 times |
Tue 31 December 2024 |
99.75 (17.35%) |
85.69 |
83.50 - 111.95 |
1.6884 times |
Fri 29 November 2024 |
85.00 (6.49%) |
82.49 |
79.15 - 91.93 |
1.4184 times |
Thu 31 October 2024 |
79.82 (33.46%) |
59.30 |
52.84 - 79.82 |
1.3213 times |
Mon 30 September 2024 |
59.81 (-7.56%) |
64.00 |
59.50 - 64.99 |
0.5198 times |
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value | | 5 day DMA | 142.8 | | 12 day DMA | 142.8 | | 20 day DMA | 139.16 | | 35 day DMA | 137.1 | | 50 day DMA | 128.52 | | 100 day DMA | 108.57 | | 150 day DMA | 104.81 | | 200 day DMA | 96.39 | EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.63 | 142.95 | 144.6 | | 12 day EMA | 141.57 | 142.04 | 142.47 | | 20 day EMA | 139.45 | 139.5 | 139.48 | | 35 day EMA | 133.09 | 132.74 | 132.33 | | 50 day EMA | 126.92 | 126.43 | 125.89 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.8 | 144.3 | 145.86 | | 12 day SMA | 142.8 | 143.06 | 143.07 | | 20 day SMA | 139.16 | 138.84 | 138.61 | | 35 day SMA | 137.1 | 136.68 | 136.13 | | 50 day SMA | 128.52 | 127.63 | 126.69 | | 100 day SMA | 108.57 | 108.08 | 107.6 | | 150 day SMA | 104.81 | 104.45 | 104.09 | | 200 day SMA | 96.39 | 96 | 95.62 |
|
|
