Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk Strong Daily Stock price targets for Utkarshbnk 543942 are 21.11 and 21.51 | Daily Target 1 | 21 | | Daily Target 2 | 21.22 | | Daily Target 3 | 21.396666666667 | | Daily Target 4 | 21.62 | | Daily Target 5 | 21.8 |
Daily price and volume Utkarshbnk
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.45 (1.56%) |
21.50 |
21.17 - 21.57 |
0.5697 times |
Tue 02 September 2025 |
21.12 (1.29%) |
20.95 |
20.85 - 21.55 |
1.7495 times |
Mon 01 September 2025 |
20.85 (0.14%) |
20.82 |
20.75 - 20.96 |
0.5841 times |
Fri 29 August 2025 |
20.82 (-1.42%) |
19.35 |
19.35 - 21.25 |
1.3289 times |
Thu 28 August 2025 |
21.12 (0.38%) |
21.11 |
20.83 - 21.33 |
0.6888 times |
Tue 26 August 2025 |
21.04 (-0.94%) |
21.66 |
20.81 - 21.66 |
1.057 times |
Mon 25 August 2025 |
21.24 (-0.89%) |
21.11 |
21.11 - 21.40 |
0.8652 times |
Fri 22 August 2025 |
21.43 (0%) |
21.31 |
21.15 - 21.49 |
0.8718 times |
Thu 21 August 2025 |
21.43 (0.56%) |
21.31 |
21.31 - 21.57 |
1.1159 times |
Wed 20 August 2025 |
21.31 (2.06%) |
20.75 |
20.75 - 21.37 |
1.169 times |
Tue 19 August 2025 |
20.88 (1.36%) |
20.79 |
20.55 - 20.92 |
1.5077 times |
Weekly price and charts Utkarshbnk Strong weekly Stock price targets for Utkarshbnk 543942 are 21.1 and 21.92 | Weekly Target 1 | 20.44 | | Weekly Target 2 | 20.94 | | Weekly Target 3 | 21.256666666667 | | Weekly Target 4 | 21.76 | | Weekly Target 5 | 22.08 |
Weekly price and volumes for Utkarshbnk
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.45 (3.03%) |
20.82 |
20.75 - 21.57 |
0.368 times |
Fri 29 August 2025 |
20.82 (-2.85%) |
21.11 |
19.35 - 21.66 |
0.4994 times |
Fri 22 August 2025 |
21.43 (4.64%) |
20.50 |
20.49 - 21.57 |
0.7911 times |
Thu 14 August 2025 |
20.48 (-1.01%) |
20.87 |
20.35 - 21.50 |
0.541 times |
Fri 08 August 2025 |
20.69 (-5.57%) |
21.00 |
19.91 - 21.40 |
2.8161 times |
Fri 01 August 2025 |
21.91 (-2.88%) |
23.19 |
21.75 - 23.50 |
0.8575 times |
Fri 25 July 2025 |
22.56 (-2.21%) |
23.05 |
22.50 - 23.28 |
0.7324 times |
Fri 18 July 2025 |
23.07 (-2.33%) |
23.26 |
22.80 - 24.05 |
1.5152 times |
Fri 11 July 2025 |
23.62 (-1.62%) |
24.21 |
23.50 - 24.40 |
0.8855 times |
Fri 04 July 2025 |
24.01 (-0.74%) |
24.01 |
23.92 - 24.95 |
0.9939 times |
Fri 27 June 2025 |
24.19 (4.85%) |
23.67 |
22.91 - 24.45 |
0.859 times |
Monthly price and charts Utkarshbnk Strong monthly Stock price targets for Utkarshbnk 543942 are 21.1 and 21.92 | Monthly Target 1 | 20.44 | | Monthly Target 2 | 20.94 | | Monthly Target 3 | 21.256666666667 | | Monthly Target 4 | 21.76 | | Monthly Target 5 | 22.08 |
Monthly price and volumes Utkarshbnk
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.45 (3.03%) |
20.82 |
20.75 - 21.57 |
0.0631 times |
Fri 29 August 2025 |
20.82 (-4.84%) |
22.20 |
19.35 - 22.28 |
0.8196 times |
Thu 31 July 2025 |
21.88 (-10.66%) |
24.80 |
21.80 - 24.80 |
0.7951 times |
Mon 30 June 2025 |
24.49 (6.02%) |
22.91 |
22.86 - 26.79 |
1.4123 times |
Fri 30 May 2025 |
23.10 (-6.7%) |
24.52 |
22.15 - 25.09 |
2.4713 times |
Wed 30 April 2025 |
24.76 (12.44%) |
22.44 |
22.22 - 27.95 |
0.6118 times |
Fri 28 March 2025 |
22.02 (-7.71%) |
24.31 |
21.18 - 25.14 |
1.3699 times |
Fri 28 February 2025 |
23.86 (-21.77%) |
30.10 |
23.56 - 32.87 |
0.607 times |
Fri 31 January 2025 |
30.50 (-10.29%) |
34.05 |
27.45 - 34.67 |
1.0502 times |
Tue 31 December 2024 |
34.00 (-5.27%) |
35.64 |
33.94 - 39.38 |
0.7996 times |
Fri 29 November 2024 |
35.89 (-13.39%) |
42.20 |
34.65 - 43.13 |
0.7325 times |
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value | | 5 day DMA | 21.07 | | 12 day DMA | 21.11 | | 20 day DMA | 20.87 | | 35 day DMA | 21.6 | | 50 day DMA | 22.31 | | 100 day DMA | 23.18 | | 150 day DMA | 24.24 | | 200 day DMA | 27.05 | EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.16 | 21.02 | 20.97 | | 12 day EMA | 21.11 | 21.05 | 21.04 | | 20 day EMA | 21.22 | 21.2 | 21.21 | | 35 day EMA | 21.7 | 21.72 | 21.76 | | 50 day EMA | 22.28 | 22.31 | 22.36 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.07 | 20.99 | 21.01 | | 12 day SMA | 21.11 | 21.03 | 20.99 | | 20 day SMA | 20.87 | 20.8 | 20.84 | | 35 day SMA | 21.6 | 21.67 | 21.74 | | 50 day SMA | 22.31 | 22.35 | 22.38 | | 100 day SMA | 23.18 | 23.2 | 23.21 | | 150 day SMA | 24.24 | 24.3 | 24.36 | | 200 day SMA | 27.05 | 27.15 | 27.26 |
|
|
