Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk Strong Daily Stock price targets for Utkarshbnk 543942 are 18.25 and 18.62 | Daily Target 1 | 18.15 | | Daily Target 2 | 18.34 | | Daily Target 3 | 18.516666666667 | | Daily Target 4 | 18.71 | | Daily Target 5 | 18.89 |
Daily price and volume Utkarshbnk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.54 (1.87%) |
18.69 |
18.32 - 18.69 |
0.204 times |
Mon 20 October 2025 |
18.20 (1.96%) |
17.60 |
17.60 - 18.78 |
0.5743 times |
Fri 17 October 2025 |
17.85 (-1%) |
18.02 |
17.82 - 18.14 |
0.2658 times |
Thu 16 October 2025 |
18.03 (1.58%) |
17.98 |
17.72 - 18.19 |
0.3154 times |
Wed 15 October 2025 |
17.75 (-4.88%) |
18.50 |
17.50 - 18.60 |
1.4015 times |
Tue 14 October 2025 |
18.66 (-19.53%) |
19.80 |
18.20 - 19.80 |
2.0665 times |
Mon 13 October 2025 |
23.19 (2.79%) |
22.55 |
22.30 - 23.30 |
1.7502 times |
Fri 10 October 2025 |
22.56 (1.94%) |
21.81 |
21.81 - 22.96 |
1.585 times |
Thu 09 October 2025 |
22.13 (-0.9%) |
22.37 |
21.63 - 22.93 |
1.1623 times |
Wed 08 October 2025 |
22.33 (2.53%) |
21.86 |
21.66 - 22.87 |
0.6751 times |
Tue 07 October 2025 |
21.78 (-0.09%) |
21.52 |
21.52 - 21.95 |
0.3712 times |
Weekly price and charts Utkarshbnk Strong weekly Stock price targets for Utkarshbnk 543942 are 18.07 and 19.25 | Weekly Target 1 | 17.13 | | Weekly Target 2 | 17.83 | | Weekly Target 3 | 18.306666666667 | | Weekly Target 4 | 19.01 | | Weekly Target 5 | 19.49 |
Weekly price and volumes for Utkarshbnk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.54 (3.87%) |
17.60 |
17.60 - 18.78 |
0.3486 times |
Fri 17 October 2025 |
17.85 (-20.88%) |
22.55 |
17.50 - 23.30 |
2.5971 times |
Fri 10 October 2025 |
22.56 (1.67%) |
22.17 |
21.50 - 22.96 |
1.9265 times |
Fri 03 October 2025 |
22.19 (6.07%) |
20.95 |
20.71 - 22.55 |
0.566 times |
Fri 26 September 2025 |
20.92 (-6.15%) |
22.07 |
20.85 - 22.44 |
0.7584 times |
Fri 19 September 2025 |
22.29 (3.67%) |
21.19 |
21.19 - 22.59 |
1.016 times |
Fri 12 September 2025 |
21.50 (0.8%) |
21.04 |
21.04 - 22.18 |
0.5926 times |
Fri 05 September 2025 |
21.33 (2.45%) |
20.82 |
20.75 - 21.88 |
0.7072 times |
Fri 29 August 2025 |
20.82 (-2.85%) |
21.11 |
19.35 - 21.66 |
0.5757 times |
Fri 22 August 2025 |
21.43 (4.64%) |
20.50 |
20.49 - 21.57 |
0.912 times |
Thu 14 August 2025 |
20.48 (-1.01%) |
20.87 |
20.35 - 21.50 |
0.6237 times |
Monthly price and charts Utkarshbnk Strong monthly Stock price targets for Utkarshbnk 543942 are 15.12 and 20.92 | Monthly Target 1 | 13.98 | | Monthly Target 2 | 16.26 | | Monthly Target 3 | 19.78 | | Monthly Target 4 | 22.06 | | Monthly Target 5 | 25.58 |
Monthly price and volumes Utkarshbnk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.54 (-11.55%) |
21.03 |
17.50 - 23.30 |
0.7504 times |
Tue 30 September 2025 |
20.96 (0.67%) |
20.82 |
20.71 - 22.59 |
0.4674 times |
Fri 29 August 2025 |
20.82 (-4.84%) |
22.20 |
19.35 - 22.28 |
0.7878 times |
Thu 31 July 2025 |
21.88 (-10.66%) |
24.80 |
21.80 - 24.80 |
0.7642 times |
Mon 30 June 2025 |
24.49 (6.02%) |
22.91 |
22.86 - 26.79 |
1.3574 times |
Fri 30 May 2025 |
23.10 (-6.7%) |
24.52 |
22.15 - 25.09 |
2.3752 times |
Wed 30 April 2025 |
24.76 (12.44%) |
22.44 |
22.22 - 27.95 |
0.588 times |
Fri 28 March 2025 |
22.02 (-7.71%) |
24.31 |
21.18 - 25.14 |
1.3167 times |
Fri 28 February 2025 |
23.86 (-21.77%) |
30.10 |
23.56 - 32.87 |
0.5835 times |
Fri 31 January 2025 |
30.50 (-10.29%) |
34.05 |
27.45 - 34.67 |
1.0094 times |
Tue 31 December 2024 |
34.00 (-5.27%) |
35.64 |
33.94 - 39.38 |
0.7685 times |
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value | | 5 day DMA | 18.07 | | 12 day DMA | 20.24 | | 20 day DMA | 20.73 | | 35 day DMA | 21.14 | | 50 day DMA | 21.08 | | 100 day DMA | 22.2 | | 150 day DMA | 22.69 | | 200 day DMA | 24.44 | EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.61 | 18.65 | 18.88 | | 12 day EMA | 19.63 | 19.83 | 20.13 | | 20 day EMA | 20.23 | 20.41 | 20.64 | | 35 day EMA | 20.6 | 20.72 | 20.87 | | 50 day EMA | 20.74 | 20.83 | 20.94 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.07 | 18.1 | 19.1 | | 12 day SMA | 20.24 | 20.54 | 20.84 | | 20 day SMA | 20.73 | 20.9 | 21.1 | | 35 day SMA | 21.14 | 21.21 | 21.28 | | 50 day SMA | 21.08 | 21.11 | 21.15 | | 100 day SMA | 22.2 | 22.25 | 22.3 | | 150 day SMA | 22.69 | 22.71 | 22.74 | | 200 day SMA | 24.44 | 24.52 | 24.61 |
|
|
