Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk Strong Daily Stock price targets for Utkarshbnk 543942 are 24.52 and 25.37 | Daily Target 1 | 23.86 | | Daily Target 2 | 24.33 | | Daily Target 3 | 24.713333333333 | | Daily Target 4 | 25.18 | | Daily Target 5 | 25.56 |
Daily price and volume Utkarshbnk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.79 (1.93%) |
24.60 |
24.25 - 25.10 |
1.2172 times |
Wed 16 April 2025 |
24.32 (0.45%) |
24.50 |
24.09 - 24.87 |
1.0234 times |
Tue 15 April 2025 |
24.21 (2.63%) |
23.90 |
23.79 - 24.33 |
1.1371 times |
Fri 11 April 2025 |
23.59 (0.68%) |
24.00 |
23.44 - 24.00 |
0.5892 times |
Wed 09 April 2025 |
23.43 (-0.97%) |
23.70 |
23.20 - 23.70 |
0.1931 times |
Tue 08 April 2025 |
23.66 (1.59%) |
23.50 |
22.63 - 24.15 |
0.5682 times |
Fri 04 April 2025 |
23.29 (1.57%) |
24.06 |
22.92 - 24.27 |
0.4945 times |
Wed 02 April 2025 |
22.93 (-0.39%) |
23.09 |
22.40 - 23.34 |
0.8534 times |
Tue 01 April 2025 |
23.02 (4.54%) |
22.44 |
22.22 - 23.27 |
0.7396 times |
Fri 28 March 2025 |
22.02 (-1.48%) |
22.75 |
21.70 - 23.70 |
3.1843 times |
Wed 26 March 2025 |
22.35 (-4.32%) |
23.50 |
22.08 - 23.85 |
2.3679 times |
Weekly price and charts Utkarshbnk Strong weekly Stock price targets for Utkarshbnk 543942 are 24.29 and 25.6 | Weekly Target 1 | 23.25 | | Weekly Target 2 | 24.02 | | Weekly Target 3 | 24.56 | | Weekly Target 4 | 25.33 | | Weekly Target 5 | 25.87 |
Weekly price and volumes for Utkarshbnk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.79 (5.09%) |
23.90 |
23.79 - 25.10 |
0.6936 times |
Fri 11 April 2025 |
23.59 (1.29%) |
23.50 |
22.63 - 24.15 |
0.2773 times |
Fri 04 April 2025 |
23.29 (5.77%) |
22.44 |
22.22 - 24.27 |
0.4287 times |
Fri 28 March 2025 |
22.02 (-9.49%) |
24.79 |
21.70 - 25.14 |
1.8032 times |
Fri 21 March 2025 |
24.33 (10.64%) |
22.01 |
21.18 - 24.57 |
1.8989 times |
Thu 13 March 2025 |
21.99 (-5.82%) |
23.46 |
21.80 - 23.46 |
1.2402 times |
Fri 07 March 2025 |
23.35 (-2.14%) |
24.31 |
22.06 - 24.31 |
1.5874 times |
Fri 28 February 2025 |
23.86 (-10.67%) |
26.66 |
23.56 - 26.66 |
0.4988 times |
Fri 21 February 2025 |
26.71 (-4.95%) |
24.85 |
24.00 - 27.28 |
0.8274 times |
Fri 14 February 2025 |
28.10 (-13.43%) |
32.80 |
27.79 - 32.80 |
0.7444 times |
Fri 07 February 2025 |
32.46 (6.43%) |
30.10 |
29.32 - 32.87 |
0.8229 times |
Monthly price and charts Utkarshbnk Strong monthly Stock price targets for Utkarshbnk 543942 are 23.51 and 26.39 | Monthly Target 1 | 21.16 | | Monthly Target 2 | 22.97 | | Monthly Target 3 | 24.036666666667 | | Monthly Target 4 | 25.85 | | Monthly Target 5 | 26.92 |
Monthly price and volumes Utkarshbnk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.79 (12.58%) |
22.44 |
22.22 - 25.10 |
0.3684 times |
Fri 28 March 2025 |
22.02 (-7.71%) |
24.31 |
21.18 - 25.14 |
1.7185 times |
Fri 28 February 2025 |
23.86 (-21.77%) |
30.10 |
23.56 - 32.87 |
0.7615 times |
Fri 31 January 2025 |
30.50 (-10.29%) |
34.05 |
27.45 - 34.67 |
1.3174 times |
Tue 31 December 2024 |
34.00 (-5.27%) |
35.64 |
33.94 - 39.38 |
1.003 times |
Fri 29 November 2024 |
35.89 (-13.39%) |
42.20 |
34.65 - 43.13 |
0.9189 times |
Thu 31 October 2024 |
41.44 (-7.95%) |
45.05 |
38.77 - 46.40 |
0.8552 times |
Mon 30 September 2024 |
45.02 (-8.08%) |
49.07 |
44.70 - 50.00 |
0.8765 times |
Fri 30 August 2024 |
48.98 (-2.76%) |
50.50 |
47.89 - 51.40 |
0.9875 times |
Wed 31 July 2024 |
50.37 (-1.76%) |
50.92 |
48.80 - 53.25 |
1.1931 times |
Fri 28 June 2024 |
51.27 (-0.31%) |
54.05 |
47.50 - 55.20 |
1.1813 times |
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value | | 5 day DMA | 24.07 | | 12 day DMA | 23.41 | | 20 day DMA | 23.21 | | 35 day DMA | 23.66 | | 50 day DMA | 25.54 | | 100 day DMA | 29.81 | | 150 day DMA | 34.62 | | 200 day DMA | 38.49 | EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.19 | 23.89 | 23.67 | | 12 day EMA | 23.73 | 23.54 | 23.4 | | 20 day EMA | 23.74 | 23.63 | 23.56 | | 35 day EMA | 24.69 | 24.68 | 24.7 | | 50 day EMA | 25.72 | 25.76 | 25.82 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.07 | 23.84 | 23.64 | | 12 day SMA | 23.41 | 23.39 | 23.39 | | 20 day SMA | 23.21 | 23.07 | 22.97 | | 35 day SMA | 23.66 | 23.68 | 23.79 | | 50 day SMA | 25.54 | 25.62 | 25.71 | | 100 day SMA | 29.81 | 29.92 | 30.05 | | 150 day SMA | 34.62 | 34.79 | 34.95 | | 200 day SMA | 38.49 | 38.63 | 38.77 |
|
|
