Ahasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar Strong Daily Stock price targets for Ahasolar 543941 are 99.38 and 101.53 | Daily Target 1 | 98.87 | | Daily Target 2 | 99.88 | | Daily Target 3 | 101.01666666667 | | Daily Target 4 | 102.03 | | Daily Target 5 | 103.17 |
Daily price and volume Ahasolar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
100.90 (-3.68%) |
102.15 |
100.00 - 102.15 |
0.5797 times |
Mon 20 October 2025 |
104.75 (4.75%) |
100.00 |
99.50 - 105.00 |
1.5942 times |
Fri 17 October 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.1449 times |
Thu 16 October 2025 |
100.00 (0.4%) |
99.75 |
99.50 - 100.00 |
1.1594 times |
Wed 15 October 2025 |
99.60 (0.1%) |
99.80 |
99.50 - 99.80 |
0.8696 times |
Mon 13 October 2025 |
99.50 (-0.4%) |
99.50 |
99.50 - 99.90 |
0.7246 times |
Fri 10 October 2025 |
99.90 (-0.1%) |
99.90 |
99.80 - 100.00 |
1.5942 times |
Thu 09 October 2025 |
100.00 (0%) |
100.00 |
100.00 - 101.00 |
0.8696 times |
Wed 08 October 2025 |
100.00 (-1.96%) |
100.00 |
100.00 - 100.10 |
0.4348 times |
Tue 07 October 2025 |
102.00 (0.34%) |
100.05 |
100.00 - 105.95 |
2.029 times |
Mon 06 October 2025 |
101.65 (-5%) |
106.00 |
101.65 - 106.00 |
1.5942 times |
Weekly price and charts Ahasolar Strong weekly Stock price targets for Ahasolar 543941 are 100.2 and 105.7 | Weekly Target 1 | 96.3 | | Weekly Target 2 | 98.6 | | Weekly Target 3 | 101.8 | | Weekly Target 4 | 104.1 | | Weekly Target 5 | 107.3 |
Weekly price and volumes for Ahasolar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
100.90 (0.9%) |
100.00 |
99.50 - 105.00 |
0.2901 times |
Fri 17 October 2025 |
100.00 (0.1%) |
99.50 |
99.50 - 100.00 |
0.3868 times |
Fri 10 October 2025 |
99.90 (-6.64%) |
106.00 |
99.80 - 106.00 |
0.8704 times |
Fri 03 October 2025 |
107.00 (5.84%) |
100.60 |
97.90 - 107.00 |
0.8317 times |
Fri 26 September 2025 |
101.10 (-3.3%) |
104.80 |
101.00 - 104.95 |
1.0638 times |
Fri 19 September 2025 |
104.55 (-6.32%) |
110.00 |
103.25 - 114.95 |
0.6963 times |
Fri 12 September 2025 |
111.60 (7.83%) |
105.00 |
105.00 - 116.85 |
1.9923 times |
Thu 04 September 2025 |
103.50 (-2.36%) |
105.50 |
102.60 - 107.95 |
0.793 times |
Fri 29 August 2025 |
106.00 (-14.38%) |
117.61 |
105.90 - 117.61 |
1.0832 times |
Fri 22 August 2025 |
123.80 (26.33%) |
98.00 |
98.00 - 136.00 |
1.9923 times |
Thu 14 August 2025 |
98.00 (-2.94%) |
101.00 |
93.80 - 101.99 |
0.5803 times |
Monthly price and charts Ahasolar Strong monthly Stock price targets for Ahasolar 543941 are 99.43 and 108.48 | Monthly Target 1 | 92.9 | | Monthly Target 2 | 96.9 | | Monthly Target 3 | 101.95 | | Monthly Target 4 | 105.95 | | Monthly Target 5 | 111 |
Monthly price and volumes Ahasolar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
100.90 (-0.1%) |
100.50 |
97.95 - 107.00 |
0.4669 times |
Tue 30 September 2025 |
101.00 (-4.72%) |
105.50 |
97.90 - 116.85 |
1.1559 times |
Fri 29 August 2025 |
106.00 (7.07%) |
95.50 |
92.31 - 136.00 |
1.0199 times |
Thu 31 July 2025 |
99.00 (-12.51%) |
110.90 |
98.00 - 115.30 |
0.5712 times |
Mon 30 June 2025 |
113.15 (0.13%) |
112.95 |
95.05 - 125.15 |
0.9202 times |
Fri 30 May 2025 |
113.00 (-9.93%) |
123.00 |
106.45 - 123.00 |
0.6074 times |
Wed 30 April 2025 |
125.46 (39.17%) |
85.65 |
85.65 - 125.46 |
0.8568 times |
Fri 28 March 2025 |
90.15 (-15.27%) |
109.95 |
90.15 - 113.20 |
2.1714 times |
Fri 28 February 2025 |
106.40 (-41.97%) |
180.00 |
106.40 - 180.00 |
1.1242 times |
Fri 31 January 2025 |
183.35 (-25.54%) |
246.50 |
174.00 - 248.00 |
1.1061 times |
Tue 31 December 2024 |
246.25 (5.73%) |
235.55 |
220.00 - 284.95 |
1.8404 times |
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value | | 5 day DMA | 101.05 | | 12 day DMA | 101.28 | | 20 day DMA | 101.44 | | 35 day DMA | 104.28 | | 50 day DMA | 105.08 | | 100 day DMA | 107.19 | | 150 day DMA | 107.04 | | 200 day DMA | 129.88 | EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.37 | 101.6 | 100.03 | | 12 day EMA | 101.41 | 101.5 | 100.91 | | 20 day EMA | 102.06 | 102.18 | 101.91 | | 35 day EMA | 102.87 | 102.99 | 102.89 | | 50 day EMA | 104.17 | 104.3 | 104.28 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.05 | 100.77 | 99.8 | | 12 day SMA | 101.28 | 101.45 | 101.14 | | 20 day SMA | 101.44 | 101.62 | 101.65 | | 35 day SMA | 104.28 | 104.43 | 104.63 | | 50 day SMA | 105.08 | 104.99 | 104.92 | | 100 day SMA | 107.19 | 107.27 | 107.33 | | 150 day SMA | 107.04 | 107.17 | 107.3 | | 200 day SMA | 129.88 | 130.58 | 131.32 |
|
|
