Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin Strong Daily Stock price targets for Jiofin 543940 are 311.53 and 313.63 | Daily Target 1 | 310.02 | | Daily Target 2 | 310.93 | | Daily Target 3 | 312.11666666667 | | Daily Target 4 | 313.03 | | Daily Target 5 | 314.22 |
Daily price and volume Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
311.85 (0.39%) |
311.20 |
311.20 - 313.30 |
0.2098 times |
Mon 20 October 2025 |
310.65 (0.44%) |
309.30 |
309.15 - 315.75 |
1.6515 times |
Fri 17 October 2025 |
309.30 (-0.9%) |
313.90 |
307.15 - 315.00 |
1.7503 times |
Thu 16 October 2025 |
312.10 (-0.18%) |
314.00 |
310.50 - 314.35 |
1.0746 times |
Wed 15 October 2025 |
312.65 (2.32%) |
305.80 |
305.65 - 313.00 |
1.123 times |
Tue 14 October 2025 |
305.55 (-0.92%) |
308.45 |
305.15 - 310.80 |
0.4037 times |
Mon 13 October 2025 |
308.40 (0.03%) |
305.05 |
304.65 - 308.75 |
1.1291 times |
Fri 10 October 2025 |
308.30 (0.34%) |
306.50 |
306.50 - 310.40 |
0.3047 times |
Thu 09 October 2025 |
307.25 (0.85%) |
305.25 |
305.25 - 308.00 |
1.2594 times |
Wed 08 October 2025 |
304.65 (-1.73%) |
309.50 |
304.20 - 310.90 |
1.0939 times |
Tue 07 October 2025 |
310.00 (1.24%) |
305.70 |
305.70 - 315.00 |
1.238 times |
Weekly price and charts Jiofin Strong weekly Stock price targets for Jiofin 543940 are 310.5 and 317.1 | Weekly Target 1 | 305.65 | | Weekly Target 2 | 308.75 | | Weekly Target 3 | 312.25 | | Weekly Target 4 | 315.35 | | Weekly Target 5 | 318.85 |
Weekly price and volumes for Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
311.85 (0.82%) |
309.30 |
309.15 - 315.75 |
0.3952 times |
Fri 17 October 2025 |
309.30 (0.32%) |
305.05 |
304.65 - 315.00 |
1.1636 times |
Fri 10 October 2025 |
308.30 (2.14%) |
301.90 |
301.50 - 315.00 |
1.1303 times |
Fri 03 October 2025 |
301.85 (2.06%) |
295.60 |
292.20 - 302.95 |
0.8795 times |
Fri 26 September 2025 |
295.75 (-6.67%) |
316.55 |
294.40 - 319.00 |
0.7479 times |
Fri 19 September 2025 |
316.90 (1.85%) |
311.50 |
310.05 - 321.65 |
1.157 times |
Fri 12 September 2025 |
311.15 (0.58%) |
310.55 |
307.30 - 313.45 |
1.0537 times |
Fri 05 September 2025 |
309.35 (-0.72%) |
312.00 |
307.20 - 316.20 |
0.967 times |
Fri 29 August 2025 |
311.60 (-2.85%) |
321.80 |
309.35 - 322.45 |
1.3033 times |
Fri 22 August 2025 |
320.75 (-2%) |
330.70 |
320.30 - 333.65 |
1.2026 times |
Thu 14 August 2025 |
327.30 (1.79%) |
321.00 |
320.50 - 332.45 |
1.0355 times |
Monthly price and charts Jiofin Strong monthly Stock price targets for Jiofin 543940 are 302.4 and 325.2 | Monthly Target 1 | 284.05 | | Monthly Target 2 | 297.95 | | Monthly Target 3 | 306.85 | | Monthly Target 4 | 320.75 | | Monthly Target 5 | 329.65 |
Monthly price and volumes Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
311.85 (6.34%) |
293.55 |
292.95 - 315.75 |
0.47 times |
Tue 30 September 2025 |
293.25 (-5.89%) |
312.00 |
292.20 - 321.65 |
0.6178 times |
Fri 29 August 2025 |
311.60 (-5.4%) |
329.60 |
309.35 - 338.45 |
0.7514 times |
Thu 31 July 2025 |
329.40 (0.78%) |
328.05 |
306.70 - 335.30 |
1.2194 times |
Mon 30 June 2025 |
326.85 (14.02%) |
286.65 |
282.50 - 331.90 |
1.0171 times |
Fri 30 May 2025 |
286.65 (10.1%) |
261.05 |
242.15 - 299.20 |
1.4408 times |
Wed 30 April 2025 |
260.35 (14.49%) |
226.20 |
216.60 - 263.25 |
0.887 times |
Fri 28 March 2025 |
227.40 (9.48%) |
210.80 |
198.60 - 235.95 |
1.2834 times |
Fri 28 February 2025 |
207.70 (-14.14%) |
240.45 |
207.00 - 254.30 |
0.8483 times |
Fri 31 January 2025 |
241.90 (-19.03%) |
299.10 |
231.10 - 310.85 |
1.4648 times |
Tue 31 December 2024 |
298.75 (-9%) |
326.45 |
296.35 - 347.30 |
0.6163 times |
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value | | 5 day DMA | 311.31 | | 12 day DMA | 308.91 | | 20 day DMA | 305.65 | | 35 day DMA | 308.63 | | 50 day DMA | 312.83 | | 100 day DMA | 312.18 | | 150 day DMA | 290.48 | | 200 day DMA | 281.79 | EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.59 | 309.96 | 309.61 | | 12 day EMA | 308.98 | 308.46 | 308.06 | | 20 day EMA | 308.76 | 308.44 | 308.21 | | 35 day EMA | 310.79 | 310.73 | 310.74 | | 50 day EMA | 314.04 | 314.13 | 314.27 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.31 | 310.05 | 309.6 | | 12 day SMA | 308.91 | 308.08 | 307.19 | | 20 day SMA | 305.65 | 305.75 | 306.06 | | 35 day SMA | 308.63 | 308.7 | 308.72 | | 50 day SMA | 312.83 | 313.1 | 313.42 | | 100 day SMA | 312.18 | 311.96 | 311.77 | | 150 day SMA | 290.48 | 289.85 | 289.16 | | 200 day SMA | 281.79 | 281.75 | 281.72 |
|
|
