Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin Strong Daily Stock price targets for Jiofin 543940 are 278.15 and 287.15 | Daily Target 1 | 270.95 | | Daily Target 2 | 276.35 | | Daily Target 3 | 279.95 | | Daily Target 4 | 285.35 | | Daily Target 5 | 288.95 |
Daily price and volume Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
281.75 (2.6%) |
274.65 |
274.55 - 283.55 |
1.3797 times |
Thu 22 May 2025 |
274.60 (0.09%) |
274.05 |
271.25 - 277.35 |
0.7979 times |
Wed 21 May 2025 |
274.35 (1.07%) |
271.45 |
270.25 - 275.45 |
0.9448 times |
Tue 20 May 2025 |
271.45 (-2.04%) |
277.40 |
270.90 - 278.05 |
1.2752 times |
Mon 19 May 2025 |
277.10 (0.14%) |
279.80 |
275.85 - 279.80 |
0.4332 times |
Fri 16 May 2025 |
276.70 (1.17%) |
274.05 |
273.15 - 277.85 |
0.5088 times |
Thu 15 May 2025 |
273.50 (2.24%) |
267.55 |
265.50 - 274.40 |
1.3043 times |
Wed 14 May 2025 |
267.50 (0.04%) |
268.75 |
265.35 - 269.90 |
1.1699 times |
Tue 13 May 2025 |
267.40 (1.71%) |
263.05 |
261.65 - 268.90 |
1.431 times |
Mon 12 May 2025 |
262.90 (5.97%) |
259.95 |
257.10 - 263.50 |
0.7551 times |
Fri 09 May 2025 |
248.10 (-1.25%) |
243.60 |
242.15 - 249.80 |
1.8103 times |
Weekly price and charts Jiofin Strong weekly Stock price targets for Jiofin 543940 are 276 and 289.3 | Weekly Target 1 | 265.22 | | Weekly Target 2 | 273.48 | | Weekly Target 3 | 278.51666666667 | | Weekly Target 4 | 286.78 | | Weekly Target 5 | 291.82 |
Weekly price and volumes for Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
281.75 (1.83%) |
279.80 |
270.25 - 283.55 |
1.0635 times |
Fri 16 May 2025 |
276.70 (11.53%) |
259.95 |
257.10 - 277.85 |
1.138 times |
Fri 09 May 2025 |
248.10 (-4.1%) |
259.10 |
242.15 - 262.30 |
1.8393 times |
Fri 02 May 2025 |
258.70 (2.25%) |
252.70 |
252.50 - 265.05 |
0.678 times |
Fri 25 April 2025 |
253.00 (2.66%) |
250.25 |
243.70 - 261.60 |
1.0153 times |
Thu 17 April 2025 |
246.45 (7.08%) |
235.85 |
232.50 - 248.00 |
0.937 times |
Fri 11 April 2025 |
230.15 (3.51%) |
216.90 |
216.60 - 230.95 |
0.5287 times |
Fri 04 April 2025 |
222.35 (-2.22%) |
226.20 |
220.80 - 231.20 |
0.5774 times |
Fri 28 March 2025 |
227.40 (-0.74%) |
232.35 |
221.75 - 234.70 |
0.9948 times |
Fri 21 March 2025 |
229.10 (3.08%) |
223.30 |
218.70 - 235.95 |
1.2278 times |
Thu 13 March 2025 |
222.25 (0.14%) |
223.45 |
213.10 - 228.95 |
0.9374 times |
Monthly price and charts Jiofin Strong monthly Stock price targets for Jiofin 543940 are 261.95 and 303.35 | Monthly Target 1 | 227.75 | | Monthly Target 2 | 254.75 | | Monthly Target 3 | 269.15 | | Monthly Target 4 | 296.15 | | Monthly Target 5 | 310.55 |
Monthly price and volumes Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
281.75 (8.22%) |
261.05 |
242.15 - 283.55 |
0.9646 times |
Wed 30 April 2025 |
260.35 (14.49%) |
226.20 |
216.60 - 263.25 |
0.8038 times |
Fri 28 March 2025 |
227.40 (9.48%) |
210.80 |
198.60 - 235.95 |
1.1629 times |
Fri 28 February 2025 |
207.70 (-14.14%) |
240.45 |
207.00 - 254.30 |
0.7687 times |
Fri 31 January 2025 |
241.90 (-19.03%) |
299.10 |
231.10 - 310.85 |
1.3273 times |
Tue 31 December 2024 |
298.75 (-9%) |
326.45 |
296.35 - 347.30 |
0.5584 times |
Fri 29 November 2024 |
328.30 (1.85%) |
325.65 |
298.00 - 332.25 |
0.6722 times |
Thu 31 October 2024 |
322.35 (-8.08%) |
352.00 |
306.20 - 353.00 |
0.8576 times |
Mon 30 September 2024 |
350.70 (9%) |
324.25 |
323.20 - 363.00 |
1.57 times |
Fri 30 August 2024 |
321.75 (-2.08%) |
328.65 |
310.00 - 337.90 |
1.3144 times |
Wed 31 July 2024 |
328.60 (-8.24%) |
358.10 |
326.00 - 358.50 |
1.1941 times |
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value | | 5 day DMA | 275.85 | | 12 day DMA | 268.88 | | 20 day DMA | 264.11 | | 35 day DMA | 251.46 | | 50 day DMA | 242.31 | | 100 day DMA | 251.98 | | 150 day DMA | 277.14 | | 200 day DMA | 292.08 | EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.14 | 273.33 | 272.7 | | 12 day EMA | 270.3 | 268.22 | 267.06 | | 20 day EMA | 264.22 | 262.38 | 261.09 | | 35 day EMA | 254.2 | 252.58 | 251.28 | | 50 day EMA | 244.13 | 242.6 | 241.29 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.85 | 274.84 | 274.62 | | 12 day SMA | 268.88 | 266.75 | 264.8 | | 20 day SMA | 264.11 | 262.96 | 261.76 | | 35 day SMA | 251.46 | 250.05 | 248.75 | | 50 day SMA | 242.31 | 240.83 | 239.77 | | 100 day SMA | 251.98 | 252.41 | 253.03 | | 150 day SMA | 277.14 | 277.5 | 277.97 | | 200 day SMA | 292.08 | 292.35 | 292.65 |
|
|
