Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin Strong Daily Stock price targets for Jiofin 543940 are 220.7 and 229.55 | Daily Target 1 | 213.43 | | Daily Target 2 | 219.12 | | Daily Target 3 | 222.28333333333 | | Daily Target 4 | 227.97 | | Daily Target 5 | 231.13 |
Daily price and volume Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
224.80 (1.1%) |
216.90 |
216.60 - 225.45 |
0.8277 times |
Fri 04 April 2025 |
222.35 (-3.26%) |
229.05 |
220.80 - 230.60 |
1.4326 times |
Wed 02 April 2025 |
229.85 (-0.24%) |
231.00 |
225.30 - 231.20 |
0.4366 times |
Tue 01 April 2025 |
230.40 (1.32%) |
226.20 |
225.30 - 231.20 |
0.5484 times |
Fri 28 March 2025 |
227.40 (2.25%) |
227.00 |
226.50 - 232.25 |
2.3245 times |
Wed 26 March 2025 |
222.40 (-2.24%) |
228.05 |
221.75 - 228.85 |
0.5604 times |
Tue 25 March 2025 |
227.50 (-2.19%) |
234.70 |
226.35 - 234.70 |
0.6236 times |
Mon 24 March 2025 |
232.60 (1.53%) |
232.35 |
230.70 - 234.45 |
0.657 times |
Fri 21 March 2025 |
229.10 (-1.08%) |
232.35 |
227.95 - 235.95 |
1.9158 times |
Thu 20 March 2025 |
231.60 (1.25%) |
230.95 |
229.00 - 234.20 |
0.6735 times |
Wed 19 March 2025 |
228.75 (1.58%) |
226.10 |
225.60 - 231.20 |
1.3852 times |
Weekly price and charts Jiofin Strong weekly Stock price targets for Jiofin 543940 are 220.7 and 229.55 | Weekly Target 1 | 213.43 | | Weekly Target 2 | 219.12 | | Weekly Target 3 | 222.28333333333 | | Weekly Target 4 | 227.97 | | Weekly Target 5 | 231.13 |
Weekly price and volumes for Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
224.80 (1.1%) |
216.90 |
216.60 - 225.45 |
0.2132 times |
Fri 04 April 2025 |
222.35 (-2.22%) |
226.20 |
220.80 - 231.20 |
0.6228 times |
Fri 28 March 2025 |
227.40 (-0.74%) |
232.35 |
221.75 - 234.70 |
1.0731 times |
Fri 21 March 2025 |
229.10 (3.08%) |
223.30 |
218.70 - 235.95 |
1.3245 times |
Thu 13 March 2025 |
222.25 (0.14%) |
223.45 |
213.10 - 228.95 |
1.0112 times |
Fri 07 March 2025 |
221.95 (6.86%) |
210.80 |
198.60 - 224.70 |
2.1083 times |
Fri 28 February 2025 |
207.70 (-11.13%) |
231.00 |
207.00 - 233.50 |
0.7391 times |
Fri 21 February 2025 |
233.70 (5.15%) |
222.60 |
217.10 - 238.50 |
0.96 times |
Fri 14 February 2025 |
222.25 (-10.87%) |
249.75 |
219.30 - 250.20 |
1.0108 times |
Fri 07 February 2025 |
249.35 (3.08%) |
240.45 |
233.00 - 254.30 |
0.937 times |
Fri 31 January 2025 |
241.90 (-0.96%) |
243.95 |
231.10 - 243.95 |
1.2859 times |
Monthly price and charts Jiofin Strong monthly Stock price targets for Jiofin 543940 are 213.4 and 228 | Monthly Target 1 | 209.6 | | Monthly Target 2 | 217.2 | | Monthly Target 3 | 224.2 | | Monthly Target 4 | 231.8 | | Monthly Target 5 | 238.8 |
Monthly price and volumes Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
224.80 (-1.14%) |
226.20 |
216.60 - 231.20 |
0.1835 times |
Fri 28 March 2025 |
227.40 (9.48%) |
210.80 |
198.60 - 235.95 |
1.2111 times |
Fri 28 February 2025 |
207.70 (-14.14%) |
240.45 |
207.00 - 254.30 |
0.8005 times |
Fri 31 January 2025 |
241.90 (-19.03%) |
299.10 |
231.10 - 310.85 |
1.3824 times |
Tue 31 December 2024 |
298.75 (-9%) |
326.45 |
296.35 - 347.30 |
0.5816 times |
Fri 29 November 2024 |
328.30 (1.85%) |
325.65 |
298.00 - 332.25 |
0.7 times |
Thu 31 October 2024 |
322.35 (-8.08%) |
352.00 |
306.20 - 353.00 |
0.8932 times |
Mon 30 September 2024 |
350.70 (9%) |
324.25 |
323.20 - 363.00 |
1.6351 times |
Fri 30 August 2024 |
321.75 (-2.08%) |
328.65 |
310.00 - 337.90 |
1.3689 times |
Wed 31 July 2024 |
328.60 (-8.24%) |
358.10 |
326.00 - 358.50 |
1.2436 times |
Fri 28 June 2024 |
358.10 (3.98%) |
364.00 |
307.05 - 368.30 |
1.404 times |
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value | | 5 day DMA | 226.96 | | 12 day DMA | 227.66 | | 20 day DMA | 224.6 | | 35 day DMA | 223.96 | | 50 day DMA | 230.3 | | 100 day DMA | 271.48 | | 150 day DMA | 293.39 | | 200 day DMA | 305.22 | EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.96 | 226.54 | 228.63 | | 12 day EMA | 226.05 | 226.28 | 227 | | 20 day EMA | 226.07 | 226.2 | 226.61 | | 35 day EMA | 230.09 | 230.4 | 230.87 | | 50 day EMA | 233.65 | 234.01 | 234.49 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.96 | 226.48 | 227.51 | | 12 day SMA | 227.66 | 227.22 | 227.21 | | 20 day SMA | 224.6 | 223.67 | 222.6 | | 35 day SMA | 223.96 | 224.47 | 225.25 | | 50 day SMA | 230.3 | 231.32 | 232.46 | | 100 day SMA | 271.48 | 272.49 | 273.48 | | 150 day SMA | 293.39 | 294.05 | 294.75 | | 200 day SMA | 305.22 | 305.9 | 306.54 |
|
|
