Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin Strong Daily Stock price targets for Jiofin 543940 are 308.33 and 313.83 | Daily Target 1 | 307.28 | | Daily Target 2 | 309.37 | | Daily Target 3 | 312.78333333333 | | Daily Target 4 | 314.87 | | Daily Target 5 | 318.28 |
Daily price and volume Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
311.45 (-0.83%) |
314.20 |
310.70 - 316.20 |
1.1534 times |
Mon 01 September 2025 |
314.05 (0.79%) |
312.00 |
307.20 - 314.40 |
0.7469 times |
Fri 29 August 2025 |
311.60 (0.48%) |
310.20 |
309.35 - 316.70 |
1.828 times |
Thu 28 August 2025 |
310.10 (-1.79%) |
315.35 |
309.35 - 316.65 |
1.2382 times |
Tue 26 August 2025 |
315.75 (-1.2%) |
319.60 |
314.20 - 320.00 |
0.478 times |
Mon 25 August 2025 |
319.60 (-0.36%) |
321.80 |
318.25 - 322.45 |
0.9022 times |
Fri 22 August 2025 |
320.75 (-0.96%) |
325.05 |
320.30 - 326.25 |
0.9283 times |
Thu 21 August 2025 |
323.85 (-1.52%) |
329.20 |
322.55 - 329.45 |
0.8741 times |
Wed 20 August 2025 |
328.85 (-0.72%) |
330.85 |
327.00 - 330.85 |
0.8478 times |
Tue 19 August 2025 |
331.25 (0.53%) |
330.35 |
328.40 - 333.00 |
1.0032 times |
Mon 18 August 2025 |
329.50 (0.67%) |
330.70 |
327.65 - 333.65 |
0.4495 times |
Weekly price and charts Jiofin Strong weekly Stock price targets for Jiofin 543940 are 304.83 and 313.83 | Weekly Target 1 | 302.62 | | Weekly Target 2 | 307.03 | | Weekly Target 3 | 311.61666666667 | | Weekly Target 4 | 316.03 | | Weekly Target 5 | 320.62 |
Weekly price and volumes for Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
311.45 (-0.05%) |
312.00 |
307.20 - 316.20 |
0.3778 times |
Fri 29 August 2025 |
311.60 (-2.85%) |
321.80 |
309.35 - 322.45 |
0.8841 times |
Fri 22 August 2025 |
320.75 (-2%) |
330.70 |
320.30 - 333.65 |
0.8158 times |
Thu 14 August 2025 |
327.30 (1.79%) |
321.00 |
320.50 - 332.45 |
0.7025 times |
Fri 08 August 2025 |
321.55 (-2.35%) |
328.60 |
316.85 - 338.45 |
0.7533 times |
Fri 01 August 2025 |
329.30 (5.83%) |
311.20 |
306.70 - 332.65 |
1.3916 times |
Fri 25 July 2025 |
311.15 (-1.75%) |
318.55 |
310.00 - 320.75 |
1.1597 times |
Fri 18 July 2025 |
316.70 (-2.79%) |
324.90 |
313.80 - 327.65 |
1.3911 times |
Fri 11 July 2025 |
325.80 (0.25%) |
324.60 |
322.95 - 335.30 |
0.8818 times |
Fri 04 July 2025 |
325.00 (0.45%) |
327.35 |
323.40 - 331.90 |
1.6422 times |
Fri 27 June 2025 |
323.55 (13.87%) |
289.00 |
287.75 - 329.30 |
1.5181 times |
Monthly price and charts Jiofin Strong monthly Stock price targets for Jiofin 543940 are 304.83 and 313.83 | Monthly Target 1 | 302.62 | | Monthly Target 2 | 307.03 | | Monthly Target 3 | 311.61666666667 | | Monthly Target 4 | 316.03 | | Monthly Target 5 | 320.62 |
Monthly price and volumes Jiofin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
311.45 (-0.05%) |
312.00 |
307.20 - 316.20 |
0.0841 times |
Fri 29 August 2025 |
311.60 (-5.4%) |
329.60 |
309.35 - 338.45 |
0.7819 times |
Thu 31 July 2025 |
329.40 (0.78%) |
328.05 |
306.70 - 335.30 |
1.269 times |
Mon 30 June 2025 |
326.85 (14.02%) |
286.65 |
282.50 - 331.90 |
1.0585 times |
Fri 30 May 2025 |
286.65 (10.1%) |
261.05 |
242.15 - 299.20 |
1.4994 times |
Wed 30 April 2025 |
260.35 (14.49%) |
226.20 |
216.60 - 263.25 |
0.9231 times |
Fri 28 March 2025 |
227.40 (9.48%) |
210.80 |
198.60 - 235.95 |
1.3355 times |
Fri 28 February 2025 |
207.70 (-14.14%) |
240.45 |
207.00 - 254.30 |
0.8828 times |
Fri 31 January 2025 |
241.90 (-19.03%) |
299.10 |
231.10 - 310.85 |
1.5244 times |
Tue 31 December 2024 |
298.75 (-9%) |
326.45 |
296.35 - 347.30 |
0.6413 times |
Fri 29 November 2024 |
328.30 (1.85%) |
325.65 |
298.00 - 332.25 |
0.7719 times |
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value | | 5 day DMA | 312.59 | | 12 day DMA | 320.34 | | 20 day DMA | 323.45 | | 35 day DMA | 321.17 | | 50 day DMA | 321.02 | | 100 day DMA | 294.84 | | 150 day DMA | 274.36 | | 200 day DMA | 284.61 | EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.76 | 314.92 | 315.35 | | 12 day EMA | 317.91 | 319.08 | 319.99 | | 20 day EMA | 319.62 | 320.48 | 321.16 | | 35 day EMA | 319.44 | 319.91 | 320.25 | | 50 day EMA | 317.64 | 317.89 | 318.05 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.59 | 314.22 | 315.56 | | 12 day SMA | 320.34 | 321.93 | 323 | | 20 day SMA | 323.45 | 324.35 | 325.11 | | 35 day SMA | 321.17 | 321.58 | 322.08 | | 50 day SMA | 321.02 | 320.48 | 319.96 | | 100 day SMA | 294.84 | 294.03 | 293.16 | | 150 day SMA | 274.36 | 274.1 | 273.83 | | 200 day SMA | 284.61 | 284.69 | 284.73 |
|
|
