Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka Strong Daily Stock price targets for Kaka 543939 are 225.15 and 234.15 | Daily Target 1 | 222.77 | | Daily Target 2 | 227.53 | | Daily Target 3 | 231.76666666667 | | Daily Target 4 | 236.53 | | Daily Target 5 | 240.77 |
Daily price and volume Kaka
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
232.30 (-0.73%) |
234.20 |
227.00 - 236.00 |
1.1765 times |
Wed 16 April 2025 |
234.00 (-1.29%) |
237.05 |
234.00 - 240.00 |
1.016 times |
Tue 15 April 2025 |
237.05 (0.87%) |
239.90 |
237.00 - 242.20 |
1.3904 times |
Fri 11 April 2025 |
235.00 (4.31%) |
235.00 |
235.00 - 235.00 |
0.0535 times |
Wed 09 April 2025 |
225.30 (-1.68%) |
229.00 |
223.10 - 229.00 |
0.2139 times |
Tue 08 April 2025 |
229.15 (-2.94%) |
230.00 |
228.05 - 233.00 |
1.2834 times |
Fri 04 April 2025 |
236.10 (-1.21%) |
240.00 |
235.00 - 240.00 |
0.2674 times |
Wed 02 April 2025 |
239.00 (4.82%) |
232.50 |
232.50 - 240.00 |
1.123 times |
Tue 01 April 2025 |
228.00 (2.31%) |
229.55 |
227.00 - 230.00 |
0.8556 times |
Fri 28 March 2025 |
222.85 (-5.75%) |
227.95 |
220.10 - 229.00 |
2.6203 times |
Wed 26 March 2025 |
236.45 (-1.48%) |
233.50 |
232.00 - 239.00 |
1.5508 times |
Weekly price and charts Kaka Strong weekly Stock price targets for Kaka 543939 are 222.05 and 237.25 | Weekly Target 1 | 218.63 | | Weekly Target 2 | 225.47 | | Weekly Target 3 | 233.83333333333 | | Weekly Target 4 | 240.67 | | Weekly Target 5 | 249.03 |
Weekly price and volumes for Kaka
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
232.30 (-1.15%) |
239.90 |
227.00 - 242.20 |
0.5356 times |
Fri 11 April 2025 |
235.00 (-0.47%) |
230.00 |
223.10 - 235.00 |
0.2318 times |
Fri 04 April 2025 |
236.10 (5.95%) |
229.55 |
227.00 - 240.00 |
0.3357 times |
Fri 28 March 2025 |
222.85 (-7.93%) |
245.00 |
220.10 - 253.00 |
1.207 times |
Fri 21 March 2025 |
242.05 (3.48%) |
233.05 |
229.00 - 244.90 |
1.207 times |
Thu 13 March 2025 |
233.90 (-5.09%) |
249.10 |
232.65 - 249.10 |
0.5116 times |
Fri 07 March 2025 |
246.45 (7.81%) |
235.00 |
220.00 - 248.90 |
1.0871 times |
Fri 28 February 2025 |
228.60 (-12.65%) |
254.00 |
221.65 - 264.10 |
0.9353 times |
Fri 21 February 2025 |
261.70 (0.27%) |
261.00 |
245.00 - 267.00 |
1.6067 times |
Fri 14 February 2025 |
261.00 (-3.81%) |
271.00 |
251.75 - 279.35 |
2.3421 times |
Fri 07 February 2025 |
271.35 (0.13%) |
271.50 |
268.00 - 290.00 |
1.3269 times |
Monthly price and charts Kaka Strong monthly Stock price targets for Kaka 543939 are 227.7 and 246.8 | Monthly Target 1 | 213.43 | | Monthly Target 2 | 222.87 | | Monthly Target 3 | 232.53333333333 | | Monthly Target 4 | 241.97 | | Monthly Target 5 | 251.63 |
Monthly price and volumes Kaka
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
232.30 (4.24%) |
229.55 |
223.10 - 242.20 |
0.0879 times |
Fri 28 March 2025 |
222.85 (-2.52%) |
235.00 |
220.00 - 253.00 |
0.3196 times |
Fri 28 February 2025 |
228.60 (-15.65%) |
271.50 |
221.65 - 290.00 |
0.4947 times |
Fri 31 January 2025 |
271.00 (-0.95%) |
273.70 |
257.05 - 305.05 |
0.6437 times |
Tue 31 December 2024 |
273.60 (3.87%) |
261.05 |
260.10 - 340.00 |
1.1053 times |
Fri 29 November 2024 |
263.40 (-9.13%) |
295.95 |
260.00 - 324.00 |
0.7055 times |
Thu 31 October 2024 |
289.85 (-0.1%) |
290.15 |
262.50 - 328.00 |
1.2938 times |
Mon 30 September 2024 |
290.15 (6.2%) |
273.00 |
254.00 - 300.00 |
0.8723 times |
Fri 30 August 2024 |
273.20 (-1.85%) |
279.00 |
248.10 - 297.00 |
1.0875 times |
Wed 31 July 2024 |
278.35 (34.6%) |
206.00 |
193.30 - 294.30 |
3.3898 times |
Fri 28 June 2024 |
206.80 (21.72%) |
179.85 |
161.00 - 211.85 |
1.495 times |
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value | | 5 day DMA | 232.73 | | 12 day DMA | 232.93 | | 20 day DMA | 234.34 | | 35 day DMA | 239.23 | | 50 day DMA | 248.06 | | 100 day DMA | 268.13 | | 150 day DMA | 272.06 | | 200 day DMA | 264.32 | EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.25 | 233.73 | 233.59 | | 12 day EMA | 233.77 | 234.04 | 234.05 | | 20 day EMA | 235.81 | 236.18 | 236.41 | | 35 day EMA | 242.36 | 242.95 | 243.48 | | 50 day EMA | 249.13 | 249.82 | 250.47 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.73 | 232.1 | 232.52 | | 12 day SMA | 232.93 | 233.41 | 234.08 | | 20 day SMA | 234.34 | 234.65 | 235.05 | | 35 day SMA | 239.23 | 239.85 | 240.62 | | 50 day SMA | 248.06 | 248.86 | 249.85 | | 100 day SMA | 268.13 | 268.56 | 269.09 | | 150 day SMA | 272.06 | 272.29 | 272.55 | | 200 day SMA | 264.32 | 264.09 | 263.86 |
|
|
