Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka Strong Daily Stock price targets for Kaka 543939 are 206.48 and 209.98 | Daily Target 1 | 205.82 | | Daily Target 2 | 207.13 | | Daily Target 3 | 209.31666666667 | | Daily Target 4 | 210.63 | | Daily Target 5 | 212.82 |
Daily price and volume Kaka
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
208.45 (-0.19%) |
211.00 |
208.00 - 211.50 |
1.1345 times |
Tue 02 September 2025 |
208.85 (5.45%) |
207.00 |
207.00 - 209.55 |
0.7143 times |
Mon 01 September 2025 |
198.05 (-0.33%) |
199.00 |
198.00 - 201.85 |
0.5882 times |
Fri 29 August 2025 |
198.70 (-3%) |
203.00 |
198.00 - 203.00 |
0.6303 times |
Thu 28 August 2025 |
204.85 (-0.05%) |
201.00 |
201.00 - 205.90 |
0.7143 times |
Tue 26 August 2025 |
204.95 (1.71%) |
205.95 |
202.20 - 206.95 |
0.7983 times |
Mon 25 August 2025 |
201.50 (-1.56%) |
204.10 |
200.00 - 204.10 |
1.7647 times |
Fri 22 August 2025 |
204.70 (-0.8%) |
208.00 |
204.10 - 208.05 |
1.6387 times |
Thu 21 August 2025 |
206.35 (-0.36%) |
207.00 |
205.10 - 207.50 |
1.2185 times |
Wed 20 August 2025 |
207.10 (-1.33%) |
206.00 |
206.00 - 208.00 |
0.7983 times |
Tue 19 August 2025 |
209.90 (1.28%) |
210.90 |
207.25 - 211.00 |
0.6723 times |
Weekly price and charts Kaka Strong weekly Stock price targets for Kaka 543939 are 203.23 and 216.73 | Weekly Target 1 | 192.48 | | Weekly Target 2 | 200.47 | | Weekly Target 3 | 205.98333333333 | | Weekly Target 4 | 213.97 | | Weekly Target 5 | 219.48 |
Weekly price and volumes for Kaka
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
208.45 (4.91%) |
199.00 |
198.00 - 211.50 |
0.2772 times |
Fri 29 August 2025 |
198.70 (-2.93%) |
204.10 |
198.00 - 206.95 |
0.4446 times |
Fri 22 August 2025 |
204.70 (-0.87%) |
209.50 |
204.10 - 211.00 |
0.5736 times |
Thu 14 August 2025 |
206.50 (-3.53%) |
211.50 |
205.00 - 215.95 |
0.2533 times |
Fri 08 August 2025 |
214.05 (-0.3%) |
214.70 |
210.70 - 223.50 |
0.7409 times |
Fri 01 August 2025 |
214.70 (0.37%) |
215.20 |
213.90 - 236.00 |
0.7696 times |
Fri 25 July 2025 |
213.90 (-8.2%) |
237.80 |
211.00 - 242.50 |
0.9226 times |
Fri 18 July 2025 |
233.00 (1.41%) |
234.50 |
221.60 - 241.00 |
1.2715 times |
Fri 11 July 2025 |
229.75 (18.43%) |
190.15 |
189.00 - 236.50 |
3.7237 times |
Fri 04 July 2025 |
194.00 (-3.89%) |
199.05 |
188.00 - 201.80 |
1.0229 times |
Fri 27 June 2025 |
201.85 (-0.86%) |
204.00 |
194.00 - 205.00 |
1.1329 times |
Monthly price and charts Kaka Strong monthly Stock price targets for Kaka 543939 are 203.23 and 216.73 | Monthly Target 1 | 192.48 | | Monthly Target 2 | 200.47 | | Monthly Target 3 | 205.98333333333 | | Monthly Target 4 | 213.97 | | Monthly Target 5 | 219.48 |
Monthly price and volumes Kaka
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
208.45 (4.91%) |
199.00 |
198.00 - 211.50 |
0.0723 times |
Fri 29 August 2025 |
198.70 (-10.5%) |
219.80 |
198.00 - 223.50 |
0.5725 times |
Thu 31 July 2025 |
222.00 (11.81%) |
200.00 |
188.00 - 242.50 |
1.9282 times |
Mon 30 June 2025 |
198.55 (-2.74%) |
204.00 |
192.00 - 214.45 |
0.7209 times |
Fri 30 May 2025 |
204.15 (-6.14%) |
218.00 |
195.00 - 254.95 |
1.2809 times |
Wed 30 April 2025 |
217.50 (-2.4%) |
229.55 |
217.05 - 242.20 |
0.4041 times |
Fri 28 March 2025 |
222.85 (-2.52%) |
235.00 |
220.00 - 253.00 |
0.6261 times |
Fri 28 February 2025 |
228.60 (-15.65%) |
271.50 |
221.65 - 290.00 |
0.9691 times |
Fri 31 January 2025 |
271.00 (-0.95%) |
273.70 |
257.05 - 305.05 |
1.2609 times |
Tue 31 December 2024 |
273.60 (3.87%) |
261.05 |
260.10 - 340.00 |
2.1651 times |
Fri 29 November 2024 |
263.40 (-9.13%) |
295.95 |
260.00 - 324.00 |
1.3819 times |
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value | | 5 day DMA | 203.78 | | 12 day DMA | 205.05 | | 20 day DMA | 208.67 | | 35 day DMA | 215.83 | | 50 day DMA | 213.36 | | 100 day DMA | 215.39 | | 150 day DMA | 228.68 | | 200 day DMA | 243.66 | EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.35 | 203.8 | 201.27 | | 12 day EMA | 206.07 | 205.64 | 205.06 | | 20 day EMA | 208.12 | 208.09 | 208.01 | | 35 day EMA | 209.54 | 209.6 | 209.64 | | 50 day EMA | 211.55 | 211.68 | 211.8 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.78 | 203.08 | 201.61 | | 12 day SMA | 205.05 | 204.89 | 204.83 | | 20 day SMA | 208.67 | 208.9 | 209.19 | | 35 day SMA | 215.83 | 216.5 | 217.1 | | 50 day SMA | 213.36 | 213.22 | 213.12 | | 100 day SMA | 215.39 | 215.7 | 215.89 | | 150 day SMA | 228.68 | 229.23 | 229.81 | | 200 day SMA | 243.66 | 244.03 | 244.45 |
|
|
