Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka Strong Daily Stock price targets for Kaka 543939 are 207.2 and 213.15 | Daily Target 1 | 206.17 | | Daily Target 2 | 208.23 | | Daily Target 3 | 212.11666666667 | | Daily Target 4 | 214.18 | | Daily Target 5 | 218.07 |
Daily price and volume Kaka
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
210.30 (-2.14%) |
214.90 |
210.05 - 216.00 |
0.4598 times |
Tue 21 October 2025 |
214.90 (0.19%) |
214.50 |
214.50 - 216.45 |
0.5172 times |
Mon 20 October 2025 |
214.50 (1.06%) |
206.00 |
205.00 - 215.00 |
0.4598 times |
Fri 17 October 2025 |
212.25 (0%) |
212.35 |
212.25 - 212.65 |
0.5747 times |
Thu 16 October 2025 |
212.25 (-0.12%) |
212.50 |
212.25 - 215.25 |
0.6322 times |
Wed 15 October 2025 |
212.50 (1.31%) |
210.50 |
210.50 - 214.95 |
1.4368 times |
Tue 14 October 2025 |
209.75 (-1.99%) |
210.50 |
205.00 - 211.30 |
1.5517 times |
Mon 13 October 2025 |
214.00 (-3.21%) |
212.40 |
212.40 - 214.70 |
1.1494 times |
Fri 10 October 2025 |
221.10 (0.16%) |
203.00 |
203.00 - 224.00 |
1.1494 times |
Thu 09 October 2025 |
220.75 (-1.63%) |
224.00 |
220.10 - 224.00 |
2.069 times |
Wed 08 October 2025 |
224.40 (3.77%) |
217.30 |
217.25 - 225.00 |
2.9885 times |
Weekly price and charts Kaka Strong weekly Stock price targets for Kaka 543939 are 207.65 and 219.1 | Weekly Target 1 | 199.13 | | Weekly Target 2 | 204.72 | | Weekly Target 3 | 210.58333333333 | | Weekly Target 4 | 216.17 | | Weekly Target 5 | 222.03 |
Weekly price and volumes for Kaka
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
210.30 (-0.92%) |
206.00 |
205.00 - 216.45 |
0.2142 times |
Fri 17 October 2025 |
212.25 (-4%) |
212.40 |
205.00 - 215.25 |
0.7969 times |
Fri 10 October 2025 |
221.10 (5.29%) |
207.00 |
203.00 - 225.00 |
1.9366 times |
Fri 03 October 2025 |
210.00 (2.69%) |
200.00 |
189.00 - 210.00 |
0.8569 times |
Fri 26 September 2025 |
204.50 (0.27%) |
205.00 |
200.00 - 212.00 |
1.3625 times |
Fri 19 September 2025 |
203.95 (0.37%) |
201.00 |
200.35 - 209.50 |
1.0026 times |
Fri 12 September 2025 |
203.20 (1.73%) |
200.05 |
200.00 - 209.00 |
1.1482 times |
Fri 05 September 2025 |
199.75 (0.53%) |
199.00 |
198.00 - 211.50 |
0.8569 times |
Fri 29 August 2025 |
198.70 (-2.93%) |
204.10 |
198.00 - 206.95 |
0.7969 times |
Fri 22 August 2025 |
204.70 (-0.87%) |
209.50 |
204.10 - 211.00 |
1.0283 times |
Thu 14 August 2025 |
206.50 (-3.53%) |
211.50 |
205.00 - 215.95 |
0.4542 times |
Monthly price and charts Kaka Strong monthly Stock price targets for Kaka 543939 are 206.65 and 228.65 | Monthly Target 1 | 190.77 | | Monthly Target 2 | 200.53 | | Monthly Target 3 | 212.76666666667 | | Monthly Target 4 | 222.53 | | Monthly Target 5 | 234.77 |
Monthly price and volumes Kaka
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
210.30 (5.15%) |
203.20 |
203.00 - 225.00 |
0.528 times |
Tue 30 September 2025 |
200.00 (0.65%) |
199.00 |
189.00 - 212.00 |
0.8011 times |
Fri 29 August 2025 |
198.70 (-10.5%) |
219.80 |
198.00 - 223.50 |
0.6395 times |
Thu 31 July 2025 |
222.00 (11.81%) |
200.00 |
188.00 - 242.50 |
2.1538 times |
Mon 30 June 2025 |
198.55 (-2.74%) |
204.00 |
192.00 - 214.45 |
0.8052 times |
Fri 30 May 2025 |
204.15 (-6.14%) |
218.00 |
195.00 - 254.95 |
1.4308 times |
Wed 30 April 2025 |
217.50 (-2.4%) |
229.55 |
217.05 - 242.20 |
0.4514 times |
Fri 28 March 2025 |
222.85 (-2.52%) |
235.00 |
220.00 - 253.00 |
0.6994 times |
Fri 28 February 2025 |
228.60 (-15.65%) |
271.50 |
221.65 - 290.00 |
1.0825 times |
Fri 31 January 2025 |
271.00 (-0.95%) |
273.70 |
257.05 - 305.05 |
1.4085 times |
Tue 31 December 2024 |
273.60 (3.87%) |
261.05 |
260.10 - 340.00 |
2.4185 times |
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value | | 5 day DMA | 212.84 | | 12 day DMA | 215.25 | | 20 day DMA | 211.87 | | 35 day DMA | 208.25 | | 50 day DMA | 207.59 | | 100 day DMA | 210.14 | | 150 day DMA | 216.03 | | 200 day DMA | 229.86 | EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.75 | 213.98 | 213.52 | | 12 day EMA | 212.86 | 213.33 | 213.04 | | 20 day EMA | 211.84 | 212 | 211.7 | | 35 day EMA | 210.72 | 210.74 | 210.49 | | 50 day EMA | 208.92 | 208.86 | 208.61 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.84 | 213.28 | 212.25 | | 12 day SMA | 215.25 | 216.13 | 215.73 | | 20 day SMA | 211.87 | 211.52 | 210.8 | | 35 day SMA | 208.25 | 208.21 | 207.73 | | 50 day SMA | 207.59 | 207.67 | 207.83 | | 100 day SMA | 210.14 | 210.04 | 209.94 | | 150 day SMA | 216.03 | 216.27 | 216.42 | | 200 day SMA | 229.86 | 230.24 | 230.59 |
|
|
