Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelerate Strong Daily Stock price targets for Accelerate 543938 are 93.85 and 100.6 | Daily Target 1 | 88.47 | | Daily Target 2 | 92.48 | | Daily Target 3 | 95.216666666667 | | Daily Target 4 | 99.23 | | Daily Target 5 | 101.97 |
Daily price and volume Accelerate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.50 (0.57%) |
91.20 |
91.20 - 97.95 |
1.1364 times |
Thu 10 July 2025 |
95.95 (1.05%) |
90.50 |
90.25 - 95.95 |
1.8182 times |
Wed 09 July 2025 |
94.95 (0.05%) |
90.20 |
90.20 - 94.95 |
1.8182 times |
Tue 08 July 2025 |
94.90 (0.58%) |
94.90 |
94.90 - 94.90 |
0.2273 times |
Mon 07 July 2025 |
94.35 (-3.68%) |
93.20 |
93.10 - 99.95 |
2.0455 times |
Fri 04 July 2025 |
97.95 (4.37%) |
95.00 |
90.00 - 97.95 |
0.6818 times |
Thu 03 July 2025 |
93.85 (-4.96%) |
94.00 |
93.85 - 94.00 |
1.3636 times |
Wed 02 July 2025 |
98.75 (0.05%) |
98.75 |
98.75 - 98.75 |
0.2273 times |
Tue 01 July 2025 |
98.70 (-2.08%) |
98.70 |
98.70 - 98.70 |
0.2273 times |
Fri 27 June 2025 |
100.80 (5%) |
97.00 |
97.00 - 100.80 |
0.4545 times |
Thu 26 June 2025 |
96.00 (-3.99%) |
95.10 |
95.00 - 96.00 |
2.0455 times |
Weekly price and charts Accelerate Strong weekly Stock price targets for Accelerate 543938 are 93.35 and 103.1 | Weekly Target 1 | 85.8 | | Weekly Target 2 | 91.15 | | Weekly Target 3 | 95.55 | | Weekly Target 4 | 100.9 | | Weekly Target 5 | 105.3 |
Weekly price and volumes for Accelerate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.50 (-1.48%) |
93.20 |
90.20 - 99.95 |
1.6489 times |
Fri 04 July 2025 |
97.95 (-2.83%) |
98.70 |
90.00 - 98.75 |
0.5851 times |
Fri 27 June 2025 |
100.80 (-11.35%) |
95.00 |
95.00 - 125.00 |
1.4894 times |
Fri 13 June 2025 |
113.70 (27.55%) |
105.98 |
90.10 - 116.00 |
0.6383 times |
Fri 06 June 2025 |
89.14 (-9.23%) |
98.00 |
89.11 - 98.00 |
2.234 times |
Fri 30 May 2025 |
98.20 (4.41%) |
98.75 |
89.25 - 98.75 |
1.383 times |
Fri 23 May 2025 |
94.05 (-4.52%) |
98.50 |
94.05 - 98.50 |
0.1596 times |
Fri 16 May 2025 |
98.50 (-0.56%) |
99.05 |
89.40 - 99.05 |
1.117 times |
Fri 09 May 2025 |
99.05 (-5.03%) |
100.10 |
99.05 - 104.25 |
0.4787 times |
Fri 02 May 2025 |
104.30 (-6.42%) |
106.30 |
104.30 - 117.00 |
0.266 times |
Fri 25 April 2025 |
111.45 (-4.66%) |
116.60 |
106.15 - 117.25 |
0.9574 times |
Monthly price and charts Accelerate Strong monthly Stock price targets for Accelerate 543938 are 88.28 and 98.23 | Monthly Target 1 | 85.53 | | Monthly Target 2 | 91.02 | | Monthly Target 3 | 95.483333333333 | | Monthly Target 4 | 100.97 | | Monthly Target 5 | 105.43 |
Monthly price and volumes Accelerate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.50 (-4.27%) |
98.70 |
90.00 - 99.95 |
0.6278 times |
Fri 27 June 2025 |
100.80 (2.65%) |
98.00 |
89.11 - 125.00 |
1.2257 times |
Fri 30 May 2025 |
98.20 (-8.86%) |
104.30 |
89.25 - 104.30 |
0.8969 times |
Wed 30 April 2025 |
107.75 (-16.31%) |
124.00 |
106.15 - 124.00 |
0.4185 times |
Tue 25 March 2025 |
128.75 (10.04%) |
111.50 |
105.60 - 134.00 |
2.1375 times |
Fri 28 February 2025 |
117.00 (-19.28%) |
125.00 |
105.00 - 125.00 |
0.8969 times |
Thu 30 January 2025 |
144.95 (-14.99%) |
170.50 |
122.10 - 170.50 |
0.9865 times |
Fri 27 December 2024 |
170.50 (-1.45%) |
162.20 |
162.20 - 220.95 |
0.3737 times |
Thu 28 November 2024 |
173.00 (-15.15%) |
203.90 |
149.60 - 203.90 |
1.5396 times |
Thu 31 October 2024 |
203.90 (8.17%) |
174.40 |
165.30 - 203.90 |
0.8969 times |
Mon 30 September 2024 |
188.50 (-40.16%) |
335.00 |
187.20 - 379.90 |
1.491 times |
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value | | 5 day DMA | 95.33 | | 12 day DMA | 96.89 | | 20 day DMA | 97.18 | | 35 day DMA | 97.09 | | 50 day DMA | 103.98 | | 100 day DMA | 129.13 | | 150 day DMA | 182.08 | | 200 day DMA | 216.18 | EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.01 | 95.77 | 95.68 | | 12 day EMA | 96.73 | 96.77 | 96.92 | | 20 day EMA | 97.64 | 97.76 | 97.95 | | 35 day EMA | 101.47 | 101.76 | 102.1 | | 50 day EMA | 104.74 | 105.08 | 105.45 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.33 | 95.62 | 95.2 | | 12 day SMA | 96.89 | 98.26 | 99.74 | | 20 day SMA | 97.18 | 97.27 | 97.15 | | 35 day SMA | 97.09 | 97.41 | 97.91 | | 50 day SMA | 103.98 | 104.63 | 105.25 | | 100 day SMA | 129.13 | 130.08 | 130.94 | | 150 day SMA | 182.08 | 183.71 | 185.33 | | 200 day SMA | 216.18 | 217.15 | 218.21 |
|
|
