Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind Strong Daily Stock price targets for Alphaind 543937 are 106.3 and 111.1 | Daily Target 1 | 105.5 | | Daily Target 2 | 107.1 | | Daily Target 3 | 110.3 | | Daily Target 4 | 111.9 | | Daily Target 5 | 115.1 |
Daily price and volume Alphaind
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
108.70 (0.56%) |
113.50 |
108.70 - 113.50 |
0.1439 times |
Fri 17 October 2025 |
108.10 (1.89%) |
109.95 |
108.10 - 109.95 |
6.7626 times |
Thu 16 October 2025 |
106.10 (-4.54%) |
112.00 |
106.10 - 112.00 |
0.5755 times |
Tue 14 October 2025 |
111.15 (-4.76%) |
111.50 |
111.00 - 122.50 |
0.7194 times |
Mon 13 October 2025 |
116.70 (-4.66%) |
116.70 |
116.70 - 116.70 |
0.0719 times |
Fri 10 October 2025 |
122.40 (-2.12%) |
131.30 |
119.00 - 131.30 |
0.2878 times |
Thu 09 October 2025 |
125.05 (-1.34%) |
133.05 |
120.45 - 133.05 |
0.5755 times |
Wed 08 October 2025 |
126.75 (4.97%) |
126.75 |
126.75 - 126.75 |
0.0719 times |
Tue 07 October 2025 |
120.75 (0%) |
120.75 |
120.75 - 120.75 |
0.7194 times |
Mon 06 October 2025 |
120.75 (5%) |
120.75 |
120.75 - 120.75 |
0.0719 times |
Fri 03 October 2025 |
115.00 (2.04%) |
115.00 |
115.00 - 115.00 |
0.3597 times |
Weekly price and charts Alphaind Strong weekly Stock price targets for Alphaind 543937 are 106.3 and 111.1 | Weekly Target 1 | 105.5 | | Weekly Target 2 | 107.1 | | Weekly Target 3 | 110.3 | | Weekly Target 4 | 111.9 | | Weekly Target 5 | 115.1 |
Weekly price and volumes for Alphaind
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
108.70 (0.56%) |
113.50 |
108.70 - 113.50 |
0.0755 times |
Fri 17 October 2025 |
108.10 (-11.68%) |
116.70 |
106.10 - 122.50 |
4.2642 times |
Fri 10 October 2025 |
122.40 (6.43%) |
120.75 |
119.00 - 133.05 |
0.9057 times |
Fri 03 October 2025 |
115.00 (-2.95%) |
118.50 |
112.70 - 118.50 |
0.3019 times |
Thu 18 September 2025 |
118.50 (-8.99%) |
123.70 |
118.50 - 129.85 |
0.1509 times |
Fri 12 September 2025 |
130.20 (-5.99%) |
132.00 |
130.20 - 142.20 |
0.1887 times |
Wed 03 September 2025 |
138.50 (-16.06%) |
155.90 |
120.00 - 165.00 |
1.0566 times |
Fri 29 August 2025 |
165.00 (13.64%) |
142.50 |
136.50 - 165.00 |
0.9811 times |
Fri 22 August 2025 |
145.20 (22.74%) |
132.00 |
111.70 - 155.80 |
1.8491 times |
Thu 14 August 2025 |
118.30 (6.58%) |
117.00 |
111.75 - 132.60 |
0.2264 times |
Fri 08 August 2025 |
111.00 (-1.77%) |
118.00 |
106.05 - 118.00 |
0.3774 times |
Monthly price and charts Alphaind Strong monthly Stock price targets for Alphaind 543937 are 93.93 and 120.88 | Monthly Target 1 | 89 | | Monthly Target 2 | 98.85 | | Monthly Target 3 | 115.95 | | Monthly Target 4 | 125.8 | | Monthly Target 5 | 142.9 |
Monthly price and volumes Alphaind
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
108.70 (-8.27%) |
112.70 |
106.10 - 133.05 |
1.8365 times |
Mon 29 September 2025 |
118.50 (-28.18%) |
155.90 |
118.50 - 165.00 |
0.478 times |
Fri 29 August 2025 |
165.00 (39.71%) |
118.10 |
106.05 - 165.00 |
1.1824 times |
Thu 31 July 2025 |
118.10 (2.7%) |
120.75 |
105.55 - 128.20 |
1.4214 times |
Fri 27 June 2025 |
115.00 (-21.21%) |
143.10 |
114.95 - 145.00 |
0.717 times |
Thu 29 May 2025 |
145.95 (7.43%) |
142.60 |
140.60 - 157.15 |
0.6667 times |
Wed 30 April 2025 |
135.85 (5.97%) |
121.80 |
115.45 - 136.10 |
0.566 times |
Fri 28 March 2025 |
128.20 (-17.29%) |
155.00 |
116.00 - 155.00 |
0.6541 times |
Fri 28 February 2025 |
155.00 (-38.25%) |
240.00 |
148.00 - 240.00 |
0.327 times |
Mon 27 January 2025 |
251.00 (12.89%) |
209.50 |
198.00 - 273.50 |
2.1509 times |
Tue 31 December 2024 |
222.35 (-8.38%) |
230.00 |
190.00 - 289.95 |
0.8679 times |
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value | | 5 day DMA | 110.15 | | 12 day DMA | 116.18 | | 20 day DMA | 121.35 | | 35 day DMA | 126.94 | | 50 day DMA | 123.91 | | 100 day DMA | 128.02 | | 150 day DMA | 156.82 | | 200 day DMA | 177.97 | EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.81 | 111.87 | 113.76 | | 12 day EMA | 116.08 | 117.42 | 119.11 | | 20 day EMA | 119.83 | 121 | 122.36 | | 35 day EMA | 120.79 | 121.5 | 122.29 | | 50 day EMA | 122.23 | 122.78 | 123.38 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.15 | 112.89 | 116.28 | | 12 day SMA | 116.18 | 117 | 117.86 | | 20 day SMA | 121.35 | 123.59 | 126.43 | | 35 day SMA | 126.94 | 127.21 | 127.33 | | 50 day SMA | 123.91 | 124.13 | 124.49 | | 100 day SMA | 128.02 | 128.4 | 128.85 | | 150 day SMA | 156.82 | 157.63 | 158.44 | | 200 day SMA | 177.97 | 178.8 | 179.71 |
|
|
