Alphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind Strong Daily Stock price targets for Alphaind 543937 are 113.8 and 113.8 | Daily Target 1 | 113.8 | | Daily Target 2 | 113.8 | | Daily Target 3 | 113.8 | | Daily Target 4 | 113.8 | | Daily Target 5 | 113.8 |
Daily price and volume Alphaind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
113.80 (-4.97%) |
113.80 |
113.80 - 113.80 |
1.1628 times |
Fri 11 July 2025 |
119.75 (3.59%) |
109.85 |
109.85 - 119.75 |
0.4651 times |
Thu 10 July 2025 |
115.60 (-4.97%) |
115.60 |
115.60 - 115.60 |
0.2326 times |
Mon 07 July 2025 |
121.65 (1.63%) |
119.70 |
119.70 - 122.10 |
0.9302 times |
Fri 04 July 2025 |
119.70 (-5%) |
119.70 |
119.70 - 120.00 |
1.3953 times |
Thu 03 July 2025 |
126.00 (4.35%) |
118.00 |
116.30 - 126.00 |
2.5581 times |
Tue 01 July 2025 |
120.75 (5%) |
120.75 |
120.75 - 120.75 |
0.2326 times |
Fri 27 June 2025 |
115.00 (-4.17%) |
120.00 |
115.00 - 120.00 |
1.6279 times |
Thu 26 June 2025 |
120.00 (3.9%) |
115.50 |
114.95 - 120.00 |
1.1628 times |
Wed 25 June 2025 |
115.50 (-3.06%) |
115.50 |
115.50 - 115.50 |
0.2326 times |
Tue 24 June 2025 |
119.15 (-4.98%) |
125.00 |
119.15 - 125.35 |
2.093 times |
Weekly price and charts Alphaind Strong weekly Stock price targets for Alphaind 543937 are 113.8 and 113.8 | Weekly Target 1 | 113.8 | | Weekly Target 2 | 113.8 | | Weekly Target 3 | 113.8 | | Weekly Target 4 | 113.8 | | Weekly Target 5 | 113.8 |
Weekly price and volumes for Alphaind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
113.80 (-4.97%) |
113.80 |
113.80 - 113.80 |
0.2994 times |
Fri 11 July 2025 |
119.75 (0.04%) |
119.70 |
109.85 - 122.10 |
0.4192 times |
Fri 04 July 2025 |
119.70 (4.09%) |
120.75 |
116.30 - 126.00 |
1.0778 times |
Fri 27 June 2025 |
115.00 (-8.29%) |
125.00 |
114.95 - 125.35 |
1.3174 times |
Thu 19 June 2025 |
125.40 (-6.9%) |
128.00 |
115.60 - 128.00 |
0.7186 times |
Fri 13 June 2025 |
134.70 (-7.71%) |
143.10 |
134.70 - 145.00 |
1.3772 times |
Thu 29 May 2025 |
145.95 (-3.92%) |
148.90 |
145.95 - 150.00 |
1.3772 times |
Fri 16 May 2025 |
151.90 (6.52%) |
142.60 |
142.60 - 157.15 |
1.4371 times |
Fri 02 May 2025 |
142.60 (15.47%) |
129.60 |
129.40 - 142.60 |
1.1377 times |
Fri 25 April 2025 |
123.50 (-2.79%) |
122.00 |
120.70 - 130.00 |
0.8383 times |
Thu 17 April 2025 |
127.05 (10.05%) |
127.25 |
127.05 - 133.60 |
0.7186 times |
Monthly price and charts Alphaind Strong monthly Stock price targets for Alphaind 543937 are 103.75 and 119.9 | Monthly Target 1 | 100.4 | | Monthly Target 2 | 107.1 | | Monthly Target 3 | 116.55 | | Monthly Target 4 | 123.25 | | Monthly Target 5 | 132.7 |
Monthly price and volumes Alphaind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
113.80 (-1.04%) |
120.75 |
109.85 - 126.00 |
0.5146 times |
Fri 27 June 2025 |
115.00 (-21.21%) |
143.10 |
114.95 - 145.00 |
0.9777 times |
Thu 29 May 2025 |
145.95 (7.43%) |
142.60 |
140.60 - 157.15 |
0.9091 times |
Wed 30 April 2025 |
135.85 (5.97%) |
121.80 |
115.45 - 136.10 |
0.7719 times |
Fri 28 March 2025 |
128.20 (-17.29%) |
155.00 |
116.00 - 155.00 |
0.8919 times |
Fri 28 February 2025 |
155.00 (-38.25%) |
240.00 |
148.00 - 240.00 |
0.446 times |
Mon 27 January 2025 |
251.00 (12.89%) |
209.50 |
198.00 - 273.50 |
2.9331 times |
Tue 31 December 2024 |
222.35 (-8.38%) |
230.00 |
190.00 - 289.95 |
1.1835 times |
Mon 25 November 2024 |
242.70 (13.09%) |
225.90 |
202.25 - 243.85 |
0.4803 times |
Thu 31 October 2024 |
214.60 (-6.7%) |
230.00 |
191.00 - 250.00 |
0.8919 times |
Mon 30 September 2024 |
230.00 (-10.51%) |
247.00 |
199.50 - 247.00 |
1.3894 times |
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value | | 5 day DMA | 118.1 | | 12 day DMA | 119.36 | | 20 day DMA | 125.14 | | 35 day DMA | 131.21 | | 50 day DMA | 129.99 | | 100 day DMA | 169.34 | | 150 day DMA | 191.93 | | 200 day DMA | 216.46 | EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.59 | 119.48 | 119.35 | | 12 day EMA | 120.7 | 121.96 | 122.36 | | 20 day EMA | 124.01 | 125.08 | 125.64 | | 35 day EMA | 126.62 | 127.38 | 127.83 | | 50 day EMA | 130 | 130.66 | 131.11 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.1 | 120.54 | 120.74 | | 12 day SMA | 119.36 | 119.83 | 119.99 | | 20 day SMA | 125.14 | 126.74 | 128.2 | | 35 day SMA | 131.21 | 131.59 | 131.98 | | 50 day SMA | 129.99 | 130.51 | 131.05 | | 100 day SMA | 169.34 | 170.42 | 171.25 | | 150 day SMA | 191.93 | 192.94 | 193.96 | | 200 day SMA | 216.46 | 217 | 217.46 |
|
|
