Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco Strong Daily Stock price targets for Senco 543936 are 336.33 and 357.58 | Daily Target 1 | 332.75 | | Daily Target 2 | 339.9 | | Daily Target 3 | 354 | | Daily Target 4 | 361.15 | | Daily Target 5 | 375.25 |
Daily price and volume Senco
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
347.05 (-4.94%) |
368.10 |
346.85 - 368.10 |
0.1831 times |
| Tue 29 April 2025 |
365.10 (0.54%) |
358.10 |
358.10 - 377.35 |
0.1405 times |
| Mon 28 April 2025 |
363.15 (-2.69%) |
367.50 |
360.95 - 373.75 |
0.1639 times |
| Fri 25 April 2025 |
373.20 (-2.95%) |
394.35 |
365.35 - 394.35 |
0.3855 times |
| Thu 24 April 2025 |
384.55 (-2.69%) |
389.65 |
381.55 - 405.85 |
1.4093 times |
| Tue 22 April 2025 |
395.20 (3.37%) |
401.40 |
375.10 - 401.40 |
3.3183 times |
| Mon 21 April 2025 |
382.30 (5%) |
373.95 |
369.45 - 382.30 |
0.9289 times |
| Thu 17 April 2025 |
364.10 (4.99%) |
349.05 |
345.35 - 364.10 |
2.0624 times |
| Wed 16 April 2025 |
346.80 (2.41%) |
343.00 |
340.00 - 351.00 |
0.7084 times |
| Tue 15 April 2025 |
338.65 (1.48%) |
340.00 |
328.85 - 343.80 |
0.6995 times |
| Fri 11 April 2025 |
333.70 (4.97%) |
333.75 |
325.15 - 333.75 |
0.9817 times |
Weekly price and charts Senco Strong weekly Stock price targets for Senco 543936 are 331.7 and 362.2 | Weekly Target 1 | 326.58 | | Weekly Target 2 | 336.82 | | Weekly Target 3 | 357.08333333333 | | Weekly Target 4 | 367.32 | | Weekly Target 5 | 387.58 |
Weekly price and volumes for Senco
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
347.05 (-7.01%) |
367.50 |
346.85 - 377.35 |
0.1744 times |
| Fri 25 April 2025 |
373.20 (2.5%) |
373.95 |
365.35 - 405.85 |
2.1614 times |
| Thu 17 April 2025 |
364.10 (9.11%) |
340.00 |
328.85 - 364.10 |
1.2415 times |
| Fri 11 April 2025 |
333.70 (11.47%) |
302.00 |
297.50 - 333.75 |
0.7098 times |
| Fri 04 April 2025 |
299.35 (10.08%) |
270.40 |
267.90 - 316.65 |
1.0717 times |
| Fri 28 March 2025 |
271.95 (-5.74%) |
302.90 |
270.30 - 317.00 |
0.9838 times |
| Fri 21 March 2025 |
288.50 (14.05%) |
255.05 |
227.70 - 288.50 |
1.0473 times |
| Thu 13 March 2025 |
252.95 (-15.73%) |
302.05 |
250.60 - 302.75 |
0.9784 times |
| Fri 07 March 2025 |
300.15 (2.35%) |
293.70 |
272.40 - 309.85 |
0.7895 times |
| Fri 28 February 2025 |
293.25 (-9.87%) |
323.75 |
286.10 - 329.25 |
0.8422 times |
| Fri 21 February 2025 |
325.35 (-9.02%) |
320.05 |
304.50 - 346.35 |
2.6526 times |
Monthly price and charts Senco Strong monthly Stock price targets for Senco 543936 are 307.48 and 445.43 | Monthly Target 1 | 202.32 | | Monthly Target 2 | 274.68 | | Monthly Target 3 | 340.26666666667 | | Monthly Target 4 | 412.63 | | Monthly Target 5 | 478.22 |
Monthly price and volumes Senco
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
347.05 (27.62%) |
270.40 |
267.90 - 405.85 |
1.6309 times |
| Fri 28 March 2025 |
271.95 (-7.26%) |
293.70 |
227.70 - 317.00 |
1.1561 times |
| Fri 28 February 2025 |
293.25 (-37.56%) |
496.65 |
286.10 - 545.00 |
1.6588 times |
| Fri 31 January 2025 |
469.65 (-56.2%) |
1136.90 |
445.00 - 1162.05 |
0.4392 times |
| Tue 31 December 2024 |
1072.35 (-6.77%) |
1156.00 |
1048.00 - 1196.05 |
0.4176 times |
| Fri 29 November 2024 |
1150.25 (-5.81%) |
1240.05 |
1019.45 - 1246.00 |
0.3861 times |
| Thu 31 October 2024 |
1221.25 (-14.64%) |
1470.00 |
981.30 - 1544.00 |
1.0376 times |
| Mon 30 September 2024 |
1430.65 (31.11%) |
1106.35 |
1088.20 - 1500.00 |
2.1802 times |
| Fri 30 August 2024 |
1091.15 (11.92%) |
988.35 |
903.40 - 1175.00 |
0.6115 times |
| Wed 31 July 2024 |
974.95 (-15.13%) |
1125.90 |
930.00 - 1152.35 |
0.482 times |
| Fri 28 June 2024 |
1148.70 (29.64%) |
891.45 |
828.05 - 1176.80 |
9.1465 times |
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value | | 5 day DMA | 366.61 | | 12 day DMA | 359.31 | | 20 day DMA | 331.57 | | 35 day DMA | 307.96 | | 50 day DMA | 330 | | 100 day DMA | 680.09 | | 150 day DMA | 876.39 | | 200 day DMA | 921.38 | EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.3 | 368.43 | 370.09 | | 12 day EMA | 353.26 | 354.39 | 352.44 | | 20 day EMA | 343.23 | 342.83 | 340.49 | | 35 day EMA | 349.72 | 349.88 | 348.98 | | 50 day EMA | 354.66 | 354.97 | 354.56 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.61 | 376.24 | 379.68 | | 12 day SMA | 359.31 | 355.62 | 350.14 | | 20 day SMA | 331.57 | 328.64 | 324.13 | | 35 day SMA | 307.96 | 306.74 | 304.99 | | 50 day SMA | 330 | 333.55 | 336.9 | | 100 day SMA | 680.09 | 688.04 | 696.01 | | 150 day SMA | 876.39 | 882.19 | 888.05 | | 200 day SMA | 921.38 | 925.28 | 929.2 |
|
|
