Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco Strong Daily Stock price targets for Senco 543936 are 322.83 and 328.73 | Daily Target 1 | 321.58 | | Daily Target 2 | 324.07 | | Daily Target 3 | 327.48333333333 | | Daily Target 4 | 329.97 | | Daily Target 5 | 333.38 |
Daily price and volume Senco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
326.55 (0.45%) |
330.90 |
325.00 - 330.90 |
0.1309 times |
Mon 20 October 2025 |
325.10 (3.17%) |
320.35 |
316.10 - 329.00 |
0.8392 times |
Fri 17 October 2025 |
315.10 (-0.77%) |
319.75 |
314.55 - 320.00 |
0.4222 times |
Thu 16 October 2025 |
317.55 (0.57%) |
316.15 |
316.15 - 320.35 |
0.4445 times |
Wed 15 October 2025 |
315.75 (0.02%) |
316.55 |
311.70 - 320.05 |
0.1863 times |
Tue 14 October 2025 |
315.70 (-1.34%) |
321.50 |
313.55 - 321.55 |
0.656 times |
Mon 13 October 2025 |
320.00 (-1.83%) |
327.85 |
317.40 - 328.25 |
0.5528 times |
Fri 10 October 2025 |
325.95 (0.37%) |
325.90 |
324.80 - 332.00 |
1.4341 times |
Thu 09 October 2025 |
324.75 (-4.34%) |
339.95 |
323.45 - 339.95 |
2.2428 times |
Wed 08 October 2025 |
339.50 (-2.4%) |
348.25 |
339.00 - 348.90 |
3.0911 times |
Tue 07 October 2025 |
347.85 (-1.26%) |
352.75 |
346.20 - 353.45 |
0.3181 times |
Weekly price and charts Senco Strong weekly Stock price targets for Senco 543936 are 321.33 and 336.13 | Weekly Target 1 | 309.72 | | Weekly Target 2 | 318.13 | | Weekly Target 3 | 324.51666666667 | | Weekly Target 4 | 332.93 | | Weekly Target 5 | 339.32 |
Weekly price and volumes for Senco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
326.55 (3.63%) |
320.35 |
316.10 - 330.90 |
0.3427 times |
Fri 17 October 2025 |
315.10 (-3.33%) |
327.85 |
311.70 - 328.25 |
0.7989 times |
Fri 10 October 2025 |
325.95 (-6.66%) |
351.90 |
323.45 - 366.10 |
2.7563 times |
Fri 03 October 2025 |
349.20 (3.13%) |
340.00 |
334.80 - 353.85 |
0.3591 times |
Fri 26 September 2025 |
338.60 (-9.33%) |
370.55 |
335.15 - 373.45 |
0.6542 times |
Fri 19 September 2025 |
373.45 (-0.32%) |
375.25 |
366.55 - 388.00 |
0.9151 times |
Fri 12 September 2025 |
374.65 (-2.71%) |
385.45 |
373.25 - 404.80 |
1.4648 times |
Fri 05 September 2025 |
385.10 (4.45%) |
366.65 |
366.65 - 398.00 |
0.5698 times |
Fri 29 August 2025 |
368.70 (-2.77%) |
378.55 |
365.80 - 382.50 |
0.7209 times |
Fri 22 August 2025 |
379.20 (5.09%) |
365.15 |
364.15 - 388.80 |
1.4183 times |
Thu 14 August 2025 |
360.85 (8.64%) |
331.00 |
320.90 - 369.90 |
1.608 times |
Monthly price and charts Senco Strong monthly Stock price targets for Senco 543936 are 291.93 and 346.33 | Monthly Target 1 | 280.38 | | Monthly Target 2 | 303.47 | | Monthly Target 3 | 334.78333333333 | | Monthly Target 4 | 357.87 | | Monthly Target 5 | 389.18 |
Monthly price and volumes Senco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
326.55 (-4.92%) |
342.05 |
311.70 - 366.10 |
0.9404 times |
Tue 30 September 2025 |
343.45 (-6.85%) |
366.65 |
334.80 - 404.80 |
0.8861 times |
Fri 29 August 2025 |
368.70 (17.8%) |
312.95 |
307.55 - 388.80 |
1.1118 times |
Thu 31 July 2025 |
313.00 (-8.95%) |
343.00 |
298.30 - 380.15 |
1.1387 times |
Mon 30 June 2025 |
343.75 (-9.25%) |
386.25 |
331.45 - 387.00 |
0.6144 times |
Fri 30 May 2025 |
378.80 (9.15%) |
348.30 |
319.20 - 399.80 |
1.009 times |
Wed 30 April 2025 |
347.05 (27.62%) |
270.40 |
267.90 - 405.85 |
1.4354 times |
Fri 28 March 2025 |
271.95 (-7.26%) |
293.70 |
227.70 - 317.00 |
1.0176 times |
Fri 28 February 2025 |
293.25 (-37.56%) |
496.65 |
286.10 - 545.00 |
1.46 times |
Fri 31 January 2025 |
469.65 (-56.2%) |
1136.90 |
445.00 - 1162.05 |
0.3866 times |
Tue 31 December 2024 |
1072.35 (-6.77%) |
1156.00 |
1048.00 - 1196.05 |
0.3675 times |
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value | | 5 day DMA | 320.01 | | 12 day DMA | 327.18 | | 20 day DMA | 335.29 | | 35 day DMA | 353.75 | | 50 day DMA | 356.96 | | 100 day DMA | 353.43 | | 150 day DMA | 344.36 | | 200 day DMA | 441.86 | EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.72 | 320.81 | 318.66 | | 12 day EMA | 327.57 | 327.75 | 328.23 | | 20 day EMA | 334.67 | 335.52 | 336.62 | | 35 day EMA | 342.36 | 343.29 | 344.36 | | 50 day EMA | 351.3 | 352.31 | 353.42 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.01 | 317.84 | 316.82 | | 12 day SMA | 327.18 | 329.06 | 330.69 | | 20 day SMA | 335.29 | 337.34 | 339.76 | | 35 day SMA | 353.75 | 355.23 | 356.48 | | 50 day SMA | 356.96 | 357.27 | 357.49 | | 100 day SMA | 353.43 | 353.86 | 354.24 | | 150 day SMA | 344.36 | 344.16 | 343.91 | | 200 day SMA | 441.86 | 445.63 | 449.51 |
|
|
