Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco Strong Daily Stock price targets for Senco 543936 are 338.38 and 348.28 | Daily Target 1 | 330.33 | | Daily Target 2 | 336.52 | | Daily Target 3 | 340.23333333333 | | Daily Target 4 | 346.42 | | Daily Target 5 | 350.13 |
Daily price and volume Senco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
342.70 (0.88%) |
334.05 |
334.05 - 343.95 |
0.1592 times |
Thu 10 July 2025 |
339.70 (-0.69%) |
347.75 |
337.10 - 347.75 |
0.4085 times |
Wed 09 July 2025 |
342.05 (-2.49%) |
350.80 |
341.00 - 350.80 |
0.8082 times |
Tue 08 July 2025 |
350.80 (-3.63%) |
362.90 |
347.50 - 368.35 |
1.2397 times |
Mon 07 July 2025 |
364.00 (3.99%) |
363.25 |
353.70 - 367.55 |
4.9191 times |
Fri 04 July 2025 |
350.05 (2.22%) |
342.50 |
341.00 - 354.40 |
0.4425 times |
Thu 03 July 2025 |
342.45 (1.42%) |
338.15 |
338.15 - 347.00 |
0.4554 times |
Wed 02 July 2025 |
337.65 (-0.94%) |
342.45 |
335.40 - 344.65 |
0.4245 times |
Tue 01 July 2025 |
340.85 (-0.84%) |
343.00 |
339.00 - 344.65 |
0.5695 times |
Mon 30 June 2025 |
343.75 (-1.57%) |
348.70 |
341.00 - 349.25 |
0.5735 times |
Fri 27 June 2025 |
349.25 (-0.72%) |
351.05 |
348.85 - 352.35 |
0.1115 times |
Weekly price and charts Senco Strong weekly Stock price targets for Senco 543936 are 321.23 and 355.53 | Weekly Target 1 | 314.07 | | Weekly Target 2 | 328.38 | | Weekly Target 3 | 348.36666666667 | | Weekly Target 4 | 362.68 | | Weekly Target 5 | 382.67 |
Weekly price and volumes for Senco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
342.70 (-2.1%) |
363.25 |
334.05 - 368.35 |
1.8855 times |
Fri 04 July 2025 |
350.05 (0.23%) |
348.70 |
335.40 - 354.40 |
0.6169 times |
Fri 27 June 2025 |
349.25 (2.92%) |
332.40 |
331.45 - 356.00 |
0.4336 times |
Thu 19 June 2025 |
339.35 (-2.37%) |
354.20 |
338.30 - 364.95 |
0.3739 times |
Fri 13 June 2025 |
347.60 (-5.52%) |
370.45 |
342.45 - 381.55 |
0.9584 times |
Fri 06 June 2025 |
367.90 (-2.88%) |
386.25 |
365.30 - 387.00 |
1.0216 times |
Fri 30 May 2025 |
378.80 (5.32%) |
358.10 |
358.10 - 399.80 |
1.8643 times |
Fri 23 May 2025 |
359.65 (-0.69%) |
362.50 |
350.05 - 372.05 |
0.5862 times |
Fri 16 May 2025 |
362.15 (7.91%) |
345.50 |
345.00 - 369.95 |
1.4692 times |
Fri 09 May 2025 |
335.60 (-0.28%) |
337.40 |
319.20 - 348.85 |
0.7905 times |
Fri 02 May 2025 |
336.55 (-9.82%) |
367.50 |
332.30 - 377.35 |
0.3259 times |
Monthly price and charts Senco Strong monthly Stock price targets for Senco 543936 are 321.23 and 355.53 | Monthly Target 1 | 314.07 | | Monthly Target 2 | 328.38 | | Monthly Target 3 | 348.36666666667 | | Monthly Target 4 | 362.68 | | Monthly Target 5 | 382.67 |
Monthly price and volumes Senco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
342.70 (-0.31%) |
343.00 |
334.05 - 368.35 |
0.6152 times |
Mon 30 June 2025 |
343.75 (-9.25%) |
386.25 |
331.45 - 387.00 |
0.7644 times |
Fri 30 May 2025 |
378.80 (9.15%) |
348.30 |
319.20 - 399.80 |
1.2552 times |
Wed 30 April 2025 |
347.05 (27.62%) |
270.40 |
267.90 - 405.85 |
1.7858 times |
Fri 28 March 2025 |
271.95 (-7.26%) |
293.70 |
227.70 - 317.00 |
1.2659 times |
Fri 28 February 2025 |
293.25 (-37.56%) |
496.65 |
286.10 - 545.00 |
1.8164 times |
Fri 31 January 2025 |
469.65 (-56.2%) |
1136.90 |
445.00 - 1162.05 |
0.4809 times |
Tue 31 December 2024 |
1072.35 (-6.77%) |
1156.00 |
1048.00 - 1196.05 |
0.4572 times |
Fri 29 November 2024 |
1150.25 (-5.81%) |
1240.05 |
1019.45 - 1246.00 |
0.4227 times |
Thu 31 October 2024 |
1221.25 (-14.64%) |
1470.00 |
981.30 - 1544.00 |
1.1362 times |
Mon 30 September 2024 |
1430.65 (31.11%) |
1106.35 |
1088.20 - 1500.00 |
2.3873 times |
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value | | 5 day DMA | 347.85 | | 12 day DMA | 346.25 | | 20 day DMA | 346.11 | | 35 day DMA | 355.87 | | 50 day DMA | 353.86 | | 100 day DMA | 341.93 | | 150 day DMA | 571.35 | | 200 day DMA | 745.76 | EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 344.43 | 345.29 | 348.08 | | 12 day EMA | 346.24 | 346.88 | 348.19 | | 20 day EMA | 348.26 | 348.85 | 349.81 | | 35 day EMA | 350.41 | 350.86 | 351.52 | | 50 day EMA | 354.23 | 354.7 | 355.31 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.85 | 349.32 | 349.87 | | 12 day SMA | 346.25 | 346.62 | 346.5 | | 20 day SMA | 346.11 | 346.47 | 347.45 | | 35 day SMA | 355.87 | 356.21 | 356.83 | | 50 day SMA | 353.86 | 353.95 | 354.46 | | 100 day SMA | 341.93 | 343.75 | 345.68 | | 150 day SMA | 571.35 | 576.68 | 582.16 | | 200 day SMA | 745.76 | 750.13 | 754.65 |
|
|
