Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf Strong Daily Stock price targets for Dspitetf 543935 are 36.31 and 36.7 | Daily Target 1 | 36.02 | | Daily Target 2 | 36.2 | | Daily Target 3 | 36.41 | | Daily Target 4 | 36.59 | | Daily Target 5 | 36.8 |
Daily price and volume Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
36.38 (0.22%) |
36.23 |
36.23 - 36.62 |
1.4284 times |
| Thu 24 April 2025 |
36.30 (4.16%) |
36.43 |
36.19 - 36.43 |
0.2819 times |
| Tue 22 April 2025 |
34.85 (-0.94%) |
34.96 |
34.82 - 35.10 |
1.2875 times |
| Mon 21 April 2025 |
35.18 (2.69%) |
34.50 |
34.50 - 35.19 |
1.0928 times |
| Thu 17 April 2025 |
34.26 (0.53%) |
33.70 |
33.60 - 34.27 |
2.2864 times |
| Wed 16 April 2025 |
34.08 (0.12%) |
34.01 |
34.01 - 34.28 |
0.8904 times |
| Tue 15 April 2025 |
34.04 (1.1%) |
34.44 |
34.03 - 34.44 |
0.1566 times |
| Fri 11 April 2025 |
33.67 (1.17%) |
33.67 |
33.67 - 33.67 |
0.2796 times |
| Wed 09 April 2025 |
33.28 (-2.86%) |
33.96 |
33.28 - 33.96 |
2.1421 times |
| Tue 08 April 2025 |
34.26 (-0.7%) |
33.73 |
33.73 - 34.26 |
0.1544 times |
| Fri 04 April 2025 |
34.50 (-6.81%) |
34.98 |
34.50 - 34.98 |
0.3434 times |
Weekly price and charts Dspitetf Strong weekly Stock price targets for Dspitetf 543935 are 35.44 and 37.56 | Weekly Target 1 | 33.71 | | Weekly Target 2 | 35.05 | | Weekly Target 3 | 35.833333333333 | | Weekly Target 4 | 37.17 | | Weekly Target 5 | 37.95 |
Weekly price and volumes for Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
36.38 (6.19%) |
34.50 |
34.50 - 36.62 |
0.8022 times |
| Thu 17 April 2025 |
34.26 (1.75%) |
34.44 |
33.60 - 34.44 |
0.6537 times |
| Fri 11 April 2025 |
33.67 (-2.41%) |
33.73 |
33.28 - 34.26 |
0.5052 times |
| Fri 04 April 2025 |
34.50 (-9.45%) |
37.60 |
34.50 - 37.60 |
2.7316 times |
| Fri 28 March 2025 |
38.10 (0.66%) |
38.50 |
37.85 - 39.04 |
0.9283 times |
| Fri 21 March 2025 |
37.85 (1.77%) |
37.06 |
36.78 - 38.48 |
1.5862 times |
| Thu 13 March 2025 |
37.19 (-4.67%) |
39.01 |
37.00 - 39.03 |
0.5635 times |
| Fri 07 March 2025 |
39.01 (1.67%) |
37.60 |
37.60 - 39.45 |
0.521 times |
| Fri 28 February 2025 |
38.37 (-7.88%) |
40.77 |
38.34 - 40.77 |
1.4916 times |
| Fri 21 February 2025 |
41.65 (-2.28%) |
43.47 |
41.65 - 43.47 |
0.2167 times |
| Fri 14 February 2025 |
42.62 (-2.67%) |
45.01 |
42.62 - 45.01 |
0.1739 times |
Monthly price and charts Dspitetf Strong monthly Stock price targets for Dspitetf 543935 are 32.67 and 36.99 | Monthly Target 1 | 31.43 | | Monthly Target 2 | 33.91 | | Monthly Target 3 | 35.753333333333 | | Monthly Target 4 | 38.23 | | Monthly Target 5 | 40.07 |
Monthly price and volumes Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
36.38 (-4.51%) |
37.60 |
33.28 - 37.60 |
0.4782 times |
| Fri 28 March 2025 |
38.10 (-0.7%) |
37.60 |
36.78 - 39.45 |
0.3668 times |
| Fri 28 February 2025 |
38.37 (-12.97%) |
44.15 |
38.34 - 45.01 |
0.2074 times |
| Fri 31 January 2025 |
44.09 (-0.72%) |
46.41 |
42.85 - 46.43 |
0.3658 times |
| Tue 31 December 2024 |
44.41 (0.18%) |
43.98 |
43.83 - 47.01 |
1.0754 times |
| Fri 29 November 2024 |
44.33 (6.97%) |
42.05 |
41.00 - 46.46 |
0.8581 times |
| Thu 31 October 2024 |
41.44 (-3.4%) |
43.07 |
41.35 - 43.88 |
0.4105 times |
| Mon 30 September 2024 |
42.90 (-1.42%) |
44.39 |
42.23 - 45.20 |
1.6663 times |
| Fri 30 August 2024 |
43.52 (4.54%) |
41.63 |
38.41 - 45.26 |
1.3507 times |
| Wed 31 July 2024 |
41.63 (13.25%) |
36.55 |
36.55 - 42.03 |
3.2209 times |
| Fri 28 June 2024 |
36.76 (11.09%) |
33.81 |
32.00 - 36.89 |
5.4713 times |
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value | | 5 day DMA | 35.39 | | 12 day DMA | 34.82 | | 20 day DMA | 36.06 | | 35 day DMA | 37.32 | | 50 day DMA | 39.21 | | 100 day DMA | 41.72 | | 150 day DMA | 42.07 | | 200 day DMA | 40.91 | EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.6 | 35.21 | 34.66 | | 12 day EMA | 35.5 | 35.34 | 35.17 | | 20 day EMA | 36.09 | 36.06 | 36.04 | | 35 day EMA | 37.6 | 37.67 | 37.75 | | 50 day EMA | 39.2 | 39.32 | 39.44 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.39 | 34.93 | 34.48 | | 12 day SMA | 34.82 | 34.87 | 35.02 | | 20 day SMA | 36.06 | 36.09 | 36.13 | | 35 day SMA | 37.32 | 37.49 | 37.67 | | 50 day SMA | 39.21 | 39.38 | 39.53 | | 100 day SMA | 41.72 | 41.79 | 41.85 | | 150 day SMA | 42.07 | 42.1 | 42.12 | | 200 day SMA | 40.91 | 40.9 | 40.89 |
|
|
