Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf Strong Daily Stock price targets for Dspitetf 543935 are 40.4 and 40.74 | Daily Target 1 | 40.15 | | Daily Target 2 | 40.3 | | Daily Target 3 | 40.49 | | Daily Target 4 | 40.64 | | Daily Target 5 | 40.83 |
Daily price and volume Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.45 (0.92%) |
40.34 |
40.34 - 40.68 |
0.043 times |
Thu 04 December 2025 |
40.08 (1.06%) |
40.10 |
40.04 - 40.19 |
0.3666 times |
Wed 03 December 2025 |
39.66 (0.76%) |
39.50 |
39.46 - 39.82 |
1.3805 times |
Tue 02 December 2025 |
39.36 (0.77%) |
39.36 |
39.13 - 39.36 |
0.0013 times |
Fri 28 November 2025 |
39.06 (0%) |
39.06 |
39.02 - 39.22 |
1.3576 times |
Thu 27 November 2025 |
39.06 (0.23%) |
39.02 |
38.90 - 39.37 |
2.0821 times |
Wed 26 November 2025 |
38.97 (1.12%) |
38.91 |
38.91 - 39.02 |
1.5682 times |
Tue 25 November 2025 |
38.54 (-1.13%) |
38.63 |
38.43 - 38.63 |
0.0131 times |
Mon 24 November 2025 |
38.98 (1.04%) |
39.00 |
38.88 - 39.06 |
3.1169 times |
Fri 21 November 2025 |
38.58 (-0.23%) |
38.62 |
38.56 - 38.62 |
0.0707 times |
Thu 20 November 2025 |
38.67 (2.65%) |
38.70 |
38.67 - 38.93 |
0.1907 times |
Weekly price and charts Dspitetf Strong weekly Stock price targets for Dspitetf 543935 are 39.79 and 41.34 | Weekly Target 1 | 38.54 | | Weekly Target 2 | 39.49 | | Weekly Target 3 | 40.086666666667 | | Weekly Target 4 | 41.04 | | Weekly Target 5 | 41.64 |
Weekly price and volumes for Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.45 (3.56%) |
39.36 |
39.13 - 40.68 |
0.6699 times |
Fri 28 November 2025 |
39.06 (1.24%) |
39.00 |
38.43 - 39.37 |
3.0429 times |
Fri 21 November 2025 |
38.58 (2.42%) |
38.70 |
38.56 - 38.93 |
0.0977 times |
Fri 14 November 2025 |
37.67 (1.65%) |
36.93 |
36.93 - 38.60 |
1.3774 times |
Thu 06 November 2025 |
37.06 (-0.94%) |
37.05 |
36.83 - 37.06 |
0.004 times |
Fri 31 October 2025 |
37.41 (1.96%) |
37.68 |
37.41 - 37.93 |
0.2275 times |
Tue 21 October 2025 |
36.69 (1.19%) |
36.51 |
36.51 - 37.03 |
0.1216 times |
Fri 17 October 2025 |
36.26 (-1.65%) |
36.70 |
36.03 - 37.13 |
2.1782 times |
Thu 09 October 2025 |
36.87 (4.39%) |
35.37 |
35.20 - 36.90 |
0.6223 times |
Fri 03 October 2025 |
35.32 (0.54%) |
35.20 |
34.83 - 35.36 |
1.6586 times |
Fri 26 September 2025 |
35.13 (-7.38%) |
37.08 |
35.00 - 37.46 |
0.9344 times |
Monthly price and charts Dspitetf Strong monthly Stock price targets for Dspitetf 543935 are 39.79 and 41.34 | Monthly Target 1 | 38.54 | | Monthly Target 2 | 39.49 | | Monthly Target 3 | 40.086666666667 | | Monthly Target 4 | 41.04 | | Monthly Target 5 | 41.64 |
Monthly price and volumes Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.45 (3.56%) |
39.36 |
39.13 - 40.68 |
0.2602 times |
Fri 28 November 2025 |
39.06 (4.41%) |
37.05 |
36.83 - 39.37 |
1.7568 times |
Fri 31 October 2025 |
37.41 (6.86%) |
35.03 |
34.83 - 37.93 |
1.5111 times |
Tue 30 September 2025 |
35.01 (-4.29%) |
36.90 |
34.86 - 38.32 |
1.647 times |
Fri 29 August 2025 |
36.58 (-0.57%) |
36.85 |
35.60 - 37.82 |
1.6708 times |
Thu 31 July 2025 |
36.79 (-8.87%) |
40.23 |
36.40 - 40.53 |
1.4398 times |
Mon 30 June 2025 |
40.37 (4.32%) |
38.67 |
37.97 - 40.66 |
0.5703 times |
Fri 30 May 2025 |
38.70 (6.38%) |
36.97 |
36.18 - 39.62 |
0.4449 times |
Fri 25 April 2025 |
36.38 (-4.51%) |
37.60 |
33.28 - 37.60 |
0.3956 times |
Fri 28 March 2025 |
38.10 (-0.7%) |
37.60 |
36.78 - 39.45 |
0.3034 times |
Fri 28 February 2025 |
38.37 (-12.97%) |
44.15 |
38.34 - 45.01 |
0.1716 times |
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value | | 5 day DMA | 39.72 | | 12 day DMA | 39.09 | | 20 day DMA | 38.5 | | 35 day DMA | 37.53 | | 50 day DMA | 37.37 | | 100 day DMA | 37.57 | | 150 day DMA | 37.55 | | 200 day DMA | 39.06 | EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.84 | 39.53 | 39.25 | | 12 day EMA | 39.2 | 38.97 | 38.77 | | 20 day EMA | 38.69 | 38.5 | 38.33 | | 35 day EMA | 38.12 | 37.98 | 37.86 | | 50 day EMA | 37.57 | 37.45 | 37.34 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.72 | 39.44 | 39.22 | | 12 day SMA | 39.09 | 38.92 | 38.79 | | 20 day SMA | 38.5 | 38.36 | 38.19 | | 35 day SMA | 37.53 | 37.38 | 37.26 | | 50 day SMA | 37.37 | 37.28 | 37.21 | | 100 day SMA | 37.57 | 37.57 | 37.57 | | 150 day SMA | 37.55 | 37.54 | 37.53 | | 200 day SMA | 39.06 | 39.09 | 39.11 |
|
|
