Use Dark Theme
bell notificationshomepagelogin

Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspitetf

Strong Daily Stock price targets for Dspitetf 543935 are 36.52 and 36.86

Daily Target 136.46
Daily Target 236.58
Daily Target 336.803333333333
Daily Target 436.92
Daily Target 537.14

Daily price and volume Dspitetf

Date Closing Open Range Volume
Tue 21 October 2025 36.69 (0.05%) 36.81 36.69 - 37.03 0.0228 times
Mon 20 October 2025 36.67 (1.13%) 36.51 36.51 - 36.87 0.3933 times
Fri 17 October 2025 36.26 (-1.6%) 36.49 36.26 - 36.62 0.4905 times
Thu 16 October 2025 36.85 (0.49%) 36.67 36.67 - 36.86 6.6961 times
Tue 14 October 2025 36.67 (0.05%) 36.28 36.28 - 37.13 0.2048 times
Mon 13 October 2025 36.65 (-0.6%) 36.70 36.03 - 36.70 0.0629 times
Thu 09 October 2025 36.87 (0.74%) 36.60 36.53 - 36.90 0.6376 times
Wed 08 October 2025 36.60 (1.86%) 36.59 36.59 - 36.60 0.044 times
Tue 07 October 2025 35.93 (-0.19%) 36.12 35.93 - 36.14 0.2061 times
Mon 06 October 2025 36.00 (1.93%) 35.37 35.20 - 36.00 1.242 times
Fri 03 October 2025 35.32 (0.11%) 35.24 35.06 - 35.35 1.04 times

 Daily chart Dspitetf

Weekly price and charts Dspitetf

Strong weekly Stock price targets for Dspitetf 543935 are 36.6 and 37.12

Weekly Target 136.22
Weekly Target 236.46
Weekly Target 336.743333333333
Weekly Target 436.98
Weekly Target 537.26

Weekly price and volumes for Dspitetf

Date Closing Open Range Volume
Tue 21 October 2025 36.69 (1.19%) 36.51 36.51 - 37.03 0.1124 times
Fri 17 October 2025 36.26 (-1.65%) 36.70 36.03 - 37.13 2.0129 times
Thu 09 October 2025 36.87 (4.39%) 35.37 35.20 - 36.90 0.5751 times
Fri 03 October 2025 35.32 (0.54%) 35.20 34.83 - 35.36 1.5327 times
Fri 26 September 2025 35.13 (-7.38%) 37.08 35.00 - 37.46 0.8635 times
Fri 19 September 2025 37.93 (0.93%) 37.31 37.18 - 38.32 0.7401 times
Fri 12 September 2025 37.58 (4.13%) 36.09 35.50 - 37.65 0.7542 times
Fri 05 September 2025 36.09 (-1.34%) 36.90 35.74 - 37.44 0.7107 times
Fri 29 August 2025 36.58 (-0.84%) 37.50 36.52 - 37.82 1.4019 times
Fri 22 August 2025 36.89 (1.91%) 36.28 35.86 - 37.19 1.2964 times
Thu 14 August 2025 36.20 (1.37%) 35.82 35.71 - 36.50 0.1453 times

 weekly chart Dspitetf

Monthly price and charts Dspitetf

Strong monthly Stock price targets for Dspitetf 543935 are 35.76 and 38.06

Monthly Target 133.92
Monthly Target 235.3
Monthly Target 336.216666666667
Monthly Target 437.6
Monthly Target 538.52

Monthly price and volumes Dspitetf

Date Closing Open Range Volume
Tue 21 October 2025 36.69 (4.8%) 35.03 34.83 - 37.13 1.7 times
Tue 30 September 2025 35.01 (-4.29%) 36.90 34.86 - 38.32 1.968 times
Fri 29 August 2025 36.58 (-0.57%) 36.85 35.60 - 37.82 1.9965 times
Thu 31 July 2025 36.79 (-8.87%) 40.23 36.40 - 40.53 1.7205 times
Mon 30 June 2025 40.37 (4.32%) 38.67 37.97 - 40.66 0.6815 times
Fri 30 May 2025 38.70 (6.38%) 36.97 36.18 - 39.62 0.5316 times
Fri 25 April 2025 36.38 (-4.51%) 37.60 33.28 - 37.60 0.4728 times
Fri 28 March 2025 38.10 (-0.7%) 37.60 36.78 - 39.45 0.3626 times
Fri 28 February 2025 38.37 (-12.97%) 44.15 38.34 - 45.01 0.205 times
Fri 31 January 2025 44.09 (-0.72%) 46.41 42.85 - 46.43 0.3616 times
Tue 31 December 2024 44.41 (0.18%) 43.98 43.83 - 47.01 1.0631 times

 monthly chart Dspitetf

DMA SMA EMA moving averages of Dspitetf 543935

DMA (daily moving average) of Dspitetf 543935

DMA period DMA value
5 day DMA 36.63
12 day DMA 36.32
20 day DMA 36.25
35 day DMA 36.61
50 day DMA 36.57
100 day DMA 37.64
150 day DMA 38.03
200 day DMA 39.59

EMA (exponential moving average) of Dspitetf 543935

EMA period EMA current EMA prev EMA prev2
5 day EMA36.636.5636.5
12 day EMA36.4636.4236.37
20 day EMA36.4536.4336.4
35 day EMA36.4436.4336.42
50 day EMA36.5636.5536.55

SMA (simple moving average) of Dspitetf 543935

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6336.6236.66
12 day SMA36.3236.1836.04
20 day SMA36.2536.3236.39
35 day SMA36.6136.6236.64
50 day SMA36.5736.5536.55
100 day SMA37.6437.6437.65
150 day SMA38.0338.0738.12
200 day SMA39.5939.6239.66
Back to top Use Dark Theme