Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf Strong Daily Stock price targets for Dspitetf 543935 are 36.52 and 36.86 Daily Target 1 | 36.46 | Daily Target 2 | 36.58 | Daily Target 3 | 36.803333333333 | Daily Target 4 | 36.92 | Daily Target 5 | 37.14 |
Daily price and volume Dspitetf
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.69 (0.05%) |
36.81 |
36.69 - 37.03 |
0.0228 times |
Mon 20 October 2025 |
36.67 (1.13%) |
36.51 |
36.51 - 36.87 |
0.3933 times |
Fri 17 October 2025 |
36.26 (-1.6%) |
36.49 |
36.26 - 36.62 |
0.4905 times |
Thu 16 October 2025 |
36.85 (0.49%) |
36.67 |
36.67 - 36.86 |
6.6961 times |
Tue 14 October 2025 |
36.67 (0.05%) |
36.28 |
36.28 - 37.13 |
0.2048 times |
Mon 13 October 2025 |
36.65 (-0.6%) |
36.70 |
36.03 - 36.70 |
0.0629 times |
Thu 09 October 2025 |
36.87 (0.74%) |
36.60 |
36.53 - 36.90 |
0.6376 times |
Wed 08 October 2025 |
36.60 (1.86%) |
36.59 |
36.59 - 36.60 |
0.044 times |
Tue 07 October 2025 |
35.93 (-0.19%) |
36.12 |
35.93 - 36.14 |
0.2061 times |
Mon 06 October 2025 |
36.00 (1.93%) |
35.37 |
35.20 - 36.00 |
1.242 times |
Fri 03 October 2025 |
35.32 (0.11%) |
35.24 |
35.06 - 35.35 |
1.04 times |

Weekly price and charts Dspitetf Strong weekly Stock price targets for Dspitetf 543935 are 36.6 and 37.12 Weekly Target 1 | 36.22 | Weekly Target 2 | 36.46 | Weekly Target 3 | 36.743333333333 | Weekly Target 4 | 36.98 | Weekly Target 5 | 37.26 |
Weekly price and volumes for Dspitetf
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.69 (1.19%) |
36.51 |
36.51 - 37.03 |
0.1124 times |
Fri 17 October 2025 |
36.26 (-1.65%) |
36.70 |
36.03 - 37.13 |
2.0129 times |
Thu 09 October 2025 |
36.87 (4.39%) |
35.37 |
35.20 - 36.90 |
0.5751 times |
Fri 03 October 2025 |
35.32 (0.54%) |
35.20 |
34.83 - 35.36 |
1.5327 times |
Fri 26 September 2025 |
35.13 (-7.38%) |
37.08 |
35.00 - 37.46 |
0.8635 times |
Fri 19 September 2025 |
37.93 (0.93%) |
37.31 |
37.18 - 38.32 |
0.7401 times |
Fri 12 September 2025 |
37.58 (4.13%) |
36.09 |
35.50 - 37.65 |
0.7542 times |
Fri 05 September 2025 |
36.09 (-1.34%) |
36.90 |
35.74 - 37.44 |
0.7107 times |
Fri 29 August 2025 |
36.58 (-0.84%) |
37.50 |
36.52 - 37.82 |
1.4019 times |
Fri 22 August 2025 |
36.89 (1.91%) |
36.28 |
35.86 - 37.19 |
1.2964 times |
Thu 14 August 2025 |
36.20 (1.37%) |
35.82 |
35.71 - 36.50 |
0.1453 times |

Monthly price and charts Dspitetf Strong monthly Stock price targets for Dspitetf 543935 are 35.76 and 38.06 Monthly Target 1 | 33.92 | Monthly Target 2 | 35.3 | Monthly Target 3 | 36.216666666667 | Monthly Target 4 | 37.6 | Monthly Target 5 | 38.52 |
Monthly price and volumes Dspitetf
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.69 (4.8%) |
35.03 |
34.83 - 37.13 |
1.7 times |
Tue 30 September 2025 |
35.01 (-4.29%) |
36.90 |
34.86 - 38.32 |
1.968 times |
Fri 29 August 2025 |
36.58 (-0.57%) |
36.85 |
35.60 - 37.82 |
1.9965 times |
Thu 31 July 2025 |
36.79 (-8.87%) |
40.23 |
36.40 - 40.53 |
1.7205 times |
Mon 30 June 2025 |
40.37 (4.32%) |
38.67 |
37.97 - 40.66 |
0.6815 times |
Fri 30 May 2025 |
38.70 (6.38%) |
36.97 |
36.18 - 39.62 |
0.5316 times |
Fri 25 April 2025 |
36.38 (-4.51%) |
37.60 |
33.28 - 37.60 |
0.4728 times |
Fri 28 March 2025 |
38.10 (-0.7%) |
37.60 |
36.78 - 39.45 |
0.3626 times |
Fri 28 February 2025 |
38.37 (-12.97%) |
44.15 |
38.34 - 45.01 |
0.205 times |
Fri 31 January 2025 |
44.09 (-0.72%) |
46.41 |
42.85 - 46.43 |
0.3616 times |
Tue 31 December 2024 |
44.41 (0.18%) |
43.98 |
43.83 - 47.01 |
1.0631 times |

DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
DMA period | DMA value | 5 day DMA | 36.63 | 12 day DMA | 36.32 | 20 day DMA | 36.25 | 35 day DMA | 36.61 | 50 day DMA | 36.57 | 100 day DMA | 37.64 | 150 day DMA | 38.03 | 200 day DMA | 39.59 | EMA (exponential moving average) of Dspitetf 543935
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 36.6 | 36.56 | 36.5 | 12 day EMA | 36.46 | 36.42 | 36.37 | 20 day EMA | 36.45 | 36.43 | 36.4 | 35 day EMA | 36.44 | 36.43 | 36.42 | 50 day EMA | 36.56 | 36.55 | 36.55 |
SMA (simple moving average) of Dspitetf 543935
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 36.63 | 36.62 | 36.66 | 12 day SMA | 36.32 | 36.18 | 36.04 | 20 day SMA | 36.25 | 36.32 | 36.39 | 35 day SMA | 36.61 | 36.62 | 36.64 | 50 day SMA | 36.57 | 36.55 | 36.55 | 100 day SMA | 37.64 | 37.64 | 37.65 | 150 day SMA | 38.03 | 38.07 | 38.12 | 200 day SMA | 39.59 | 39.62 | 39.66 |
|
|