Macind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind Strong Daily Stock price targets for Macind 543934 are 333.45 and 336.55 | Daily Target 1 | 332.93 | | Daily Target 2 | 333.97 | | Daily Target 3 | 336.03333333333 | | Daily Target 4 | 337.07 | | Daily Target 5 | 339.13 |
Daily price and volume Macind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
335.00 (4.04%) |
338.10 |
335.00 - 338.10 |
5.8797 times |
Fri 11 July 2025 |
322.00 (1.58%) |
310.00 |
310.00 - 322.00 |
0.1936 times |
Thu 10 July 2025 |
317.00 (-4.8%) |
349.00 |
316.35 - 349.00 |
0.6187 times |
Wed 09 July 2025 |
333.00 (0.39%) |
345.00 |
333.00 - 348.25 |
0.6429 times |
Tue 08 July 2025 |
331.70 (0.5%) |
331.70 |
331.70 - 331.70 |
0.0138 times |
Mon 07 July 2025 |
330.05 (-2.28%) |
342.00 |
330.05 - 354.60 |
0.5461 times |
Thu 03 July 2025 |
337.75 (-4.99%) |
355.50 |
337.75 - 355.50 |
0.636 times |
Wed 02 July 2025 |
355.50 (-4.95%) |
380.00 |
355.30 - 380.00 |
0.1279 times |
Tue 01 July 2025 |
374.00 (4.15%) |
374.00 |
374.00 - 375.85 |
0.757 times |
Mon 30 June 2025 |
359.10 (-5%) |
370.00 |
359.10 - 375.00 |
0.5842 times |
Fri 27 June 2025 |
378.00 (-0.53%) |
378.00 |
378.00 - 378.00 |
0.0035 times |
Weekly price and charts Macind Strong weekly Stock price targets for Macind 543934 are 333.45 and 336.55 | Weekly Target 1 | 332.93 | | Weekly Target 2 | 333.97 | | Weekly Target 3 | 336.03333333333 | | Weekly Target 4 | 337.07 | | Weekly Target 5 | 339.13 |
Weekly price and volumes for Macind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
335.00 (4.04%) |
338.10 |
335.00 - 338.10 |
3.932 times |
Fri 11 July 2025 |
322.00 (-4.66%) |
342.00 |
310.00 - 354.60 |
1.3477 times |
Thu 03 July 2025 |
337.75 (-10.65%) |
370.00 |
337.75 - 380.00 |
1.4078 times |
Fri 27 June 2025 |
378.00 (0.49%) |
376.00 |
376.00 - 400.00 |
0.0902 times |
Thu 19 June 2025 |
376.15 (0.57%) |
373.00 |
354.35 - 389.95 |
0.104 times |
Fri 13 June 2025 |
374.00 (0.5%) |
385.00 |
355.00 - 400.00 |
0.4808 times |
Thu 05 June 2025 |
372.15 (5.87%) |
365.00 |
362.20 - 380.00 |
0.282 times |
Fri 30 May 2025 |
351.50 (-1.54%) |
374.00 |
339.15 - 385.00 |
0.6542 times |
Fri 23 May 2025 |
357.00 (6.89%) |
334.00 |
320.00 - 390.00 |
1.2829 times |
Fri 16 May 2025 |
334.00 (-10.7%) |
373.00 |
320.70 - 373.00 |
0.4184 times |
Wed 07 May 2025 |
374.00 (7.19%) |
366.10 |
346.35 - 389.90 |
0.6496 times |
Monthly price and charts Macind Strong monthly Stock price targets for Macind 543934 are 287.5 and 357.5 | Monthly Target 1 | 271.67 | | Monthly Target 2 | 303.33 | | Monthly Target 3 | 341.66666666667 | | Monthly Target 4 | 373.33 | | Monthly Target 5 | 411.67 |
Monthly price and volumes Macind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
335.00 (-6.71%) |
374.00 |
310.00 - 380.00 |
1.8884 times |
Mon 30 June 2025 |
359.10 (2.16%) |
365.00 |
354.35 - 400.00 |
0.4042 times |
Fri 30 May 2025 |
351.50 (5.78%) |
348.85 |
320.00 - 390.00 |
1.4579 times |
Wed 30 April 2025 |
332.30 (39.42%) |
237.75 |
237.75 - 332.30 |
0.3508 times |
Wed 26 March 2025 |
238.35 (-23.58%) |
311.00 |
238.35 - 311.90 |
0.2912 times |
Fri 28 February 2025 |
311.90 (-30.69%) |
430.00 |
311.90 - 460.00 |
0.2101 times |
Fri 31 January 2025 |
450.00 (35.3%) |
332.60 |
332.60 - 460.50 |
1.0059 times |
Tue 31 December 2024 |
332.60 (-32.61%) |
515.75 |
330.00 - 515.75 |
0.9927 times |
Fri 29 November 2024 |
493.55 (17.51%) |
420.00 |
398.20 - 493.55 |
1.286 times |
Thu 31 October 2024 |
420.00 (25%) |
336.00 |
321.00 - 449.65 |
2.113 times |
Mon 30 September 2024 |
336.00 (-23.31%) |
446.90 |
334.10 - 482.70 |
1.661 times |
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value | | 5 day DMA | 327.74 | | 12 day DMA | 346.09 | | 20 day DMA | 358.63 | | 35 day DMA | 360.93 | | 50 day DMA | 354.41 | | 100 day DMA | 349.67 | | 150 day DMA | 366.36 | | 200 day DMA | 381.91 | EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.78 | 328.67 | 332 | | 12 day EMA | 341.85 | 343.1 | 346.94 | | 20 day EMA | 348.47 | 349.89 | 352.83 | | 35 day EMA | 347.66 | 348.41 | 349.97 | | 50 day EMA | 343.85 | 344.21 | 345.12 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 327.74 | 326.75 | 329.9 | | 12 day SMA | 346.09 | 350.09 | 355.3 | | 20 day SMA | 358.63 | 360.57 | 362.7 | | 35 day SMA | 360.93 | 361.69 | 362.35 | | 50 day SMA | 354.41 | 353.32 | 352.23 | | 100 day SMA | 349.67 | 350.13 | 350.54 | | 150 day SMA | 366.36 | 367 | 367.8 | | 200 day SMA | 381.91 | 382.53 | 383.1 |
|
|
