Ideaforge 543932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdeaforge 543932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ideaforge Strong Daily Stock price targets for Ideaforge 543932 are 354.78 and 365.43 | Daily Target 1 | 352.57 | | Daily Target 2 | 356.98 | | Daily Target 3 | 363.21666666667 | | Daily Target 4 | 367.63 | | Daily Target 5 | 373.87 |
Daily price and volume Ideaforge
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
361.40 (-1.22%) |
365.55 |
358.80 - 369.45 |
0.9886 times |
Wed 16 April 2025 |
365.85 (0.32%) |
366.05 |
361.15 - 368.85 |
0.5933 times |
Tue 15 April 2025 |
364.70 (7.74%) |
340.05 |
340.05 - 365.85 |
0.3684 times |
Fri 11 April 2025 |
338.50 (3.68%) |
342.05 |
333.50 - 344.95 |
0.5106 times |
Wed 09 April 2025 |
326.50 (-1.72%) |
332.25 |
322.50 - 333.70 |
0.5492 times |
Tue 08 April 2025 |
332.20 (-5.23%) |
337.90 |
328.85 - 343.25 |
0.7567 times |
Fri 04 April 2025 |
350.55 (-3.96%) |
377.05 |
347.50 - 377.05 |
0.8663 times |
Wed 02 April 2025 |
365.00 (-1.99%) |
380.95 |
356.25 - 380.95 |
0.7798 times |
Tue 01 April 2025 |
372.40 (7.54%) |
345.50 |
345.50 - 374.30 |
2.1232 times |
Fri 28 March 2025 |
346.30 (-4.43%) |
350.95 |
345.00 - 365.40 |
2.464 times |
Wed 26 March 2025 |
362.35 (-2.46%) |
371.50 |
360.70 - 380.95 |
1.5104 times |
Weekly price and charts Ideaforge Strong weekly Stock price targets for Ideaforge 543932 are 350.73 and 380.13 | Weekly Target 1 | 327.57 | | Weekly Target 2 | 344.48 | | Weekly Target 3 | 356.96666666667 | | Weekly Target 4 | 373.88 | | Weekly Target 5 | 386.37 |
Weekly price and volumes for Ideaforge
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
361.40 (6.77%) |
340.05 |
340.05 - 369.45 |
0.5434 times |
Fri 11 April 2025 |
338.50 (-3.44%) |
337.90 |
322.50 - 344.95 |
0.5061 times |
Fri 04 April 2025 |
350.55 (1.23%) |
345.50 |
345.50 - 380.95 |
1.0503 times |
Fri 28 March 2025 |
346.30 (-10.28%) |
391.30 |
345.00 - 408.30 |
1.6489 times |
Fri 21 March 2025 |
386.00 (15.78%) |
337.00 |
322.60 - 401.30 |
2.2331 times |
Thu 13 March 2025 |
333.40 (-9.17%) |
367.00 |
331.30 - 371.90 |
0.7194 times |
Fri 07 March 2025 |
367.05 (1.42%) |
362.25 |
330.85 - 377.95 |
0.8791 times |
Fri 28 February 2025 |
361.90 (-8.66%) |
392.15 |
357.45 - 406.00 |
0.4003 times |
Fri 21 February 2025 |
396.20 (2.46%) |
385.05 |
366.55 - 416.45 |
0.7446 times |
Fri 14 February 2025 |
386.70 (-13.35%) |
455.25 |
383.70 - 455.25 |
1.2748 times |
Fri 07 February 2025 |
446.30 (-4.1%) |
476.85 |
444.00 - 488.60 |
0.4159 times |
Monthly price and charts Ideaforge Strong monthly Stock price targets for Ideaforge 543932 are 341.95 and 400.4 | Monthly Target 1 | 296.5 | | Monthly Target 2 | 328.95 | | Monthly Target 3 | 354.95 | | Monthly Target 4 | 387.4 | | Monthly Target 5 | 413.4 |
Monthly price and volumes Ideaforge
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
361.40 (4.36%) |
345.50 |
322.50 - 380.95 |
0.4636 times |
Fri 28 March 2025 |
346.30 (-4.31%) |
362.25 |
322.60 - 408.30 |
1.2099 times |
Fri 28 February 2025 |
361.90 (-22.24%) |
476.85 |
357.45 - 488.60 |
0.626 times |
Fri 31 January 2025 |
465.40 (-20.8%) |
599.90 |
390.20 - 652.55 |
0.786 times |
Tue 31 December 2024 |
587.65 (2.61%) |
573.05 |
570.00 - 660.55 |
0.4092 times |
Fri 29 November 2024 |
572.70 (0.1%) |
580.00 |
560.80 - 635.20 |
0.4933 times |
Thu 31 October 2024 |
572.15 (-18.75%) |
718.00 |
535.45 - 718.00 |
0.9695 times |
Mon 30 September 2024 |
704.20 (-2.2%) |
720.20 |
685.30 - 726.80 |
0.5805 times |
Fri 30 August 2024 |
720.05 (-2.98%) |
745.00 |
666.05 - 757.85 |
1.1879 times |
Wed 31 July 2024 |
742.15 (-4.99%) |
782.05 |
740.25 - 864.10 |
3.2741 times |
Fri 28 June 2024 |
781.10 (15.47%) |
705.00 |
618.05 - 854.30 |
2.4771 times |
DMA SMA EMA moving averages of Ideaforge 543932
DMA (daily moving average) of Ideaforge 543932
| DMA period | DMA value | | 5 day DMA | 351.39 | | 12 day DMA | 354.77 | | 20 day DMA | 356.82 | | 35 day DMA | 362.06 | | 50 day DMA | 384.81 | | 100 day DMA | 487.55 | | 150 day DMA | 545.13 | | 200 day DMA | 598.94 | EMA (exponential moving average) of Ideaforge 543932
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.97 | 354.75 | 349.2 | | 12 day EMA | 356.06 | 355.09 | 353.14 | | 20 day EMA | 360.16 | 360.03 | 359.42 | | 35 day EMA | 377.94 | 378.91 | 379.68 | | 50 day EMA | 394.66 | 396.02 | 397.25 |
SMA (simple moving average) of Ideaforge 543932
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 351.39 | 345.55 | 342.49 | | 12 day SMA | 354.77 | 357.19 | 358.87 | | 20 day SMA | 356.82 | 355.58 | 354.73 | | 35 day SMA | 362.06 | 362.69 | 363.28 | | 50 day SMA | 384.81 | 387.76 | 391.27 | | 100 day SMA | 487.55 | 489.7 | 492.06 | | 150 day SMA | 545.13 | 547.46 | 549.82 | | 200 day SMA | 598.94 | 601.12 | 603.31 |
|
|
