Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin Strong Daily Stock price targets for Veefin 543931 are 369.33 and 382.78 | Daily Target 1 | 359.08 | | Daily Target 2 | 366.12 | | Daily Target 3 | 372.53333333333 | | Daily Target 4 | 379.57 | | Daily Target 5 | 385.98 |
Daily price and volume Veefin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
373.15 (-0.81%) |
372.00 |
365.50 - 378.95 |
0.6727 times |
Mon 20 October 2025 |
376.20 (2.52%) |
366.00 |
366.00 - 379.00 |
0.4758 times |
Fri 17 October 2025 |
366.95 (-0.2%) |
370.00 |
366.00 - 370.10 |
0.8532 times |
Thu 16 October 2025 |
367.70 (-0.9%) |
371.25 |
366.20 - 376.00 |
3.0763 times |
Wed 15 October 2025 |
371.05 (-0.32%) |
374.80 |
370.00 - 380.00 |
1.1157 times |
Tue 14 October 2025 |
372.25 (-2%) |
378.00 |
370.00 - 378.00 |
0.8778 times |
Mon 13 October 2025 |
379.85 (-1.04%) |
385.00 |
378.00 - 386.85 |
0.7301 times |
Fri 10 October 2025 |
383.85 (1.03%) |
379.95 |
379.95 - 387.00 |
0.566 times |
Thu 09 October 2025 |
379.95 (0.61%) |
372.65 |
372.10 - 382.55 |
0.968 times |
Wed 08 October 2025 |
377.65 (1.07%) |
373.00 |
373.00 - 380.00 |
0.6645 times |
Tue 07 October 2025 |
373.65 (-0.47%) |
375.40 |
371.00 - 377.45 |
0.7137 times |
Weekly price and charts Veefin Strong weekly Stock price targets for Veefin 543931 are 369.33 and 382.83 | Weekly Target 1 | 359.05 | | Weekly Target 2 | 366.1 | | Weekly Target 3 | 372.55 | | Weekly Target 4 | 379.6 | | Weekly Target 5 | 386.05 |
Weekly price and volumes for Veefin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
373.15 (1.69%) |
366.00 |
365.50 - 379.00 |
0.1529 times |
Fri 17 October 2025 |
366.95 (-4.4%) |
385.00 |
366.00 - 386.85 |
0.8859 times |
Fri 10 October 2025 |
383.85 (-0.18%) |
376.40 |
367.00 - 387.00 |
0.5516 times |
Fri 03 October 2025 |
384.55 (1.53%) |
382.00 |
373.00 - 399.90 |
0.6903 times |
Fri 26 September 2025 |
378.75 (-6.73%) |
410.00 |
373.00 - 410.00 |
1.4451 times |
Fri 19 September 2025 |
406.10 (8.89%) |
391.55 |
380.00 - 411.10 |
2.3157 times |
Fri 12 September 2025 |
372.95 (-9.22%) |
415.20 |
367.15 - 429.20 |
1.4233 times |
Fri 05 September 2025 |
410.85 (11.95%) |
367.00 |
367.00 - 412.00 |
1.2736 times |
Fri 29 August 2025 |
367.00 (0.31%) |
373.15 |
358.40 - 374.00 |
0.4992 times |
Fri 22 August 2025 |
365.85 (8.26%) |
340.00 |
334.00 - 365.85 |
0.7624 times |
Thu 14 August 2025 |
337.95 (-5.39%) |
350.10 |
337.95 - 350.95 |
0.2469 times |
Monthly price and charts Veefin Strong monthly Stock price targets for Veefin 543931 are 352.63 and 386.03 | Monthly Target 1 | 345.78 | | Monthly Target 2 | 359.47 | | Monthly Target 3 | 379.18333333333 | | Monthly Target 4 | 392.87 | | Monthly Target 5 | 412.58 |
Monthly price and volumes Veefin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
373.15 (-4.47%) |
390.00 |
365.50 - 398.90 |
0.3149 times |
Tue 30 September 2025 |
390.60 (6.43%) |
367.00 |
367.00 - 429.20 |
1.1854 times |
Fri 29 August 2025 |
367.00 (-1.45%) |
379.00 |
334.00 - 379.40 |
0.3312 times |
Thu 31 July 2025 |
372.40 (8.87%) |
347.00 |
315.30 - 389.95 |
0.7862 times |
Mon 30 June 2025 |
342.05 (6.82%) |
313.80 |
313.80 - 350.45 |
0.6187 times |
Fri 30 May 2025 |
320.20 (-7.75%) |
347.80 |
285.00 - 357.90 |
1.0288 times |
Wed 30 April 2025 |
347.10 (29.18%) |
268.70 |
256.10 - 347.10 |
1.4666 times |
Fri 28 March 2025 |
268.70 (-29.17%) |
371.85 |
267.55 - 392.35 |
1.53 times |
Fri 28 February 2025 |
379.35 (-24.26%) |
514.00 |
342.00 - 570.00 |
1.7092 times |
Fri 31 January 2025 |
500.85 (-22.81%) |
655.00 |
434.90 - 662.00 |
1.029 times |
Tue 31 December 2024 |
648.85 (18.61%) |
549.15 |
540.00 - 750.00 |
1.3081 times |
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value | | 5 day DMA | 371.01 | | 12 day DMA | 374.8 | | 20 day DMA | 380.61 | | 35 day DMA | 385.92 | | 50 day DMA | 376.89 | | 100 day DMA | 362.16 | | 150 day DMA | 348.18 | | 200 day DMA | 388.66 | EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 372.86 | 372.71 | 370.96 | | 12 day EMA | 375.76 | 376.23 | 376.23 | | 20 day EMA | 378.2 | 378.73 | 379 | | 35 day EMA | 377.04 | 377.27 | 377.33 | | 50 day EMA | 376 | 376.12 | 376.12 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.01 | 370.83 | 371.56 | | 12 day SMA | 374.8 | 375.75 | 377.1 | | 20 day SMA | 380.61 | 382.07 | 383.57 | | 35 day SMA | 385.92 | 386.01 | 385.75 | | 50 day SMA | 376.89 | 376.72 | 376.63 | | 100 day SMA | 362.16 | 361.63 | 361.01 | | 150 day SMA | 348.18 | 348.17 | 348.03 | | 200 day SMA | 388.66 | 390.02 | 391.53 |
|
|
