Use Dark Theme
bell notificationshomepagelogin

Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uravi

Strong Daily Stock price targets for Uravi 543930 are 238.45 and 247.45

Daily Target 1236.3
Daily Target 2240.6
Daily Target 3245.3
Daily Target 4249.6
Daily Target 5254.3

Daily price and volume Uravi

Date Closing Open Range Volume
Tue 21 October 2025 244.90 (1.6%) 250.00 241.00 - 250.00 0.5458 times
Mon 20 October 2025 241.05 (1.13%) 249.60 236.00 - 249.60 0.0643 times
Fri 17 October 2025 238.35 (-2.14%) 250.00 238.00 - 251.30 0.1463 times
Thu 16 October 2025 243.55 (-1.08%) 256.60 239.00 - 258.50 1.2145 times
Wed 15 October 2025 246.20 (2.78%) 251.50 241.90 - 251.50 6.7552 times
Tue 14 October 2025 239.55 (0.48%) 243.60 239.00 - 243.70 0.0596 times
Mon 13 October 2025 238.40 (-4.18%) 246.05 236.40 - 246.05 0.2217 times
Fri 10 October 2025 248.80 (1.97%) 254.95 245.25 - 254.95 0.4288 times
Thu 09 October 2025 244.00 (3.21%) 248.20 237.30 - 248.20 0.1828 times
Wed 08 October 2025 236.40 (-3.61%) 257.40 233.05 - 257.40 0.381 times
Tue 07 October 2025 245.25 (-4.85%) 268.85 244.90 - 268.85 1.3514 times

 Daily chart Uravi

Weekly price and charts Uravi

Strong weekly Stock price targets for Uravi 543930 are 233.45 and 247.45

Weekly Target 1229.63
Weekly Target 2237.27
Weekly Target 3243.63333333333
Weekly Target 4251.27
Weekly Target 5257.63

Weekly price and volumes for Uravi

Date Closing Open Range Volume
Tue 21 October 2025 244.90 (2.75%) 249.60 236.00 - 250.00 0.0671 times
Fri 17 October 2025 238.35 (-4.2%) 246.05 236.40 - 258.50 0.9236 times
Fri 10 October 2025 248.80 (1.26%) 257.95 233.05 - 268.85 0.3995 times
Fri 03 October 2025 245.70 (0.37%) 232.60 221.00 - 245.70 3.1097 times
Fri 26 September 2025 244.80 (-18.64%) 301.70 244.80 - 310.30 4.8216 times
Fri 19 September 2025 300.90 (-21.68%) 384.60 297.40 - 403.35 0.4482 times
Fri 12 September 2025 384.20 (5.16%) 365.75 338.50 - 384.25 0.0539 times
Fri 05 September 2025 365.35 (-19.64%) 469.00 352.00 - 469.00 0.1373 times
Fri 29 August 2025 454.65 (-6.01%) 479.90 451.00 - 493.50 0.0331 times
Fri 22 August 2025 483.70 (0.87%) 490.00 461.00 - 500.00 0.0059 times
Thu 14 August 2025 479.55 (-3.82%) 509.90 472.10 - 509.90 0.1863 times

 weekly chart Uravi

Monthly price and charts Uravi

Strong monthly Stock price targets for Uravi 543930 are 236.65 and 277.1

Monthly Target 1206.93
Monthly Target 2225.92
Monthly Target 3247.38333333333
Monthly Target 4266.37
Monthly Target 5287.83

Monthly price and volumes Uravi

Date Closing Open Range Volume
Tue 21 October 2025 244.90 (9.87%) 232.00 228.40 - 268.85 0.7502 times
Tue 30 September 2025 222.90 (-50.97%) 469.00 221.00 - 469.00 4.5324 times
Fri 29 August 2025 454.65 (-9.5%) 500.00 451.00 - 535.00 0.5983 times
Thu 31 July 2025 502.35 (1%) 495.00 471.00 - 555.30 0.7164 times
Mon 30 June 2025 497.40 (-5.82%) 523.00 469.00 - 525.00 0.15 times
Fri 30 May 2025 528.15 (10.13%) 480.00 456.50 - 587.95 0.7167 times
Wed 30 April 2025 479.55 (36.76%) 369.00 365.00 - 480.00 0.2532 times
Fri 28 March 2025 350.65 (-12.27%) 402.00 292.95 - 450.00 0.858 times
Fri 28 February 2025 399.70 (-5.95%) 400.10 380.00 - 455.15 1.07 times
Fri 31 January 2025 425.00 (3.37%) 415.00 381.00 - 473.70 0.3548 times
Tue 31 December 2024 411.15 (-9.09%) 453.95 400.00 - 459.95 1.4498 times

 monthly chart Uravi

DMA SMA EMA moving averages of Uravi 543930

DMA (daily moving average) of Uravi 543930

DMA period DMA value
5 day DMA 242.81
12 day DMA 243.68
20 day DMA 245.24
35 day DMA 292.33
50 day DMA 349.5
100 day DMA 426.7
150 day DMA 432.98
200 day DMA 427.73

EMA (exponential moving average) of Uravi 543930

EMA period EMA current EMA prev EMA prev2
5 day EMA242.63241.49241.71
12 day EMA246.51246.8247.84
20 day EMA261.19262.9265.2
35 day EMA303.75307.21311.1
50 day EMA351.77356.13360.83

SMA (simple moving average) of Uravi 543930

SMA period SMA current SMA prev SMA prev2
5 day SMA242.81241.74241.21
12 day SMA243.68243.75243.16
20 day SMA245.24247.29250.28
35 day SMA292.33297.67303.78
50 day SMA349.5355.1360.51
100 day SMA426.7429.79432.82
150 day SMA432.98433.99434.99
200 day SMA427.73428.61429.47
Back to top Use Dark Theme