Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi Strong Daily Stock price targets for Uravi 543930 are 471.65 and 500.65 | Daily Target 1 | 464.77 | | Daily Target 2 | 478.53 | | Daily Target 3 | 493.76666666667 | | Daily Target 4 | 507.53 | | Daily Target 5 | 522.77 |
Daily price and volume Uravi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
492.30 (1.48%) |
498.90 |
480.00 - 509.00 |
4.8288 times |
Thu 10 July 2025 |
485.10 (-0.97%) |
486.00 |
471.00 - 499.00 |
1.5412 times |
Wed 09 July 2025 |
489.85 (0.48%) |
500.00 |
475.00 - 501.50 |
0.7051 times |
Tue 08 July 2025 |
487.50 (0.51%) |
498.95 |
475.00 - 498.95 |
0.0551 times |
Mon 07 July 2025 |
485.05 (-1.1%) |
499.00 |
485.05 - 499.00 |
0.4061 times |
Fri 04 July 2025 |
490.45 (2.17%) |
495.00 |
489.45 - 499.00 |
0.4594 times |
Thu 03 July 2025 |
480.05 (-2.62%) |
475.00 |
475.00 - 500.00 |
0.6842 times |
Wed 02 July 2025 |
492.95 (-1.01%) |
495.00 |
477.90 - 497.95 |
0.5556 times |
Tue 01 July 2025 |
498.00 (0.12%) |
495.00 |
490.00 - 498.00 |
0.6285 times |
Mon 30 June 2025 |
497.40 (0.73%) |
504.00 |
495.00 - 518.00 |
0.136 times |
Fri 27 June 2025 |
493.80 (-0.17%) |
495.25 |
480.00 - 505.80 |
0.2168 times |
Weekly price and charts Uravi Strong weekly Stock price targets for Uravi 543930 are 462.65 and 500.65 | Weekly Target 1 | 452.77 | | Weekly Target 2 | 472.53 | | Weekly Target 3 | 490.76666666667 | | Weekly Target 4 | 510.53 | | Weekly Target 5 | 528.77 |
Weekly price and volumes for Uravi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
492.30 (0.38%) |
499.00 |
471.00 - 509.00 |
1.1715 times |
Fri 04 July 2025 |
490.45 (-0.68%) |
504.00 |
475.00 - 518.00 |
0.383 times |
Fri 27 June 2025 |
493.80 (-0.64%) |
500.00 |
480.00 - 515.00 |
0.1751 times |
Thu 19 June 2025 |
497.00 (0.4%) |
495.00 |
485.00 - 507.95 |
0.2247 times |
Fri 13 June 2025 |
495.00 (-0.79%) |
523.70 |
485.00 - 523.70 |
0.2946 times |
Fri 06 June 2025 |
498.95 (-5.53%) |
523.00 |
469.00 - 525.00 |
0.7514 times |
Fri 30 May 2025 |
528.15 (-6.19%) |
587.95 |
515.00 - 587.95 |
0.676 times |
Fri 23 May 2025 |
563.00 (7.42%) |
530.00 |
513.10 - 573.00 |
3.0639 times |
Fri 16 May 2025 |
524.10 (4.8%) |
510.00 |
495.60 - 540.00 |
2.8363 times |
Fri 09 May 2025 |
500.10 (4.19%) |
494.00 |
456.50 - 524.95 |
0.4235 times |
Fri 02 May 2025 |
480.00 (4.35%) |
451.00 |
450.00 - 480.00 |
0.3836 times |
Monthly price and charts Uravi Strong monthly Stock price targets for Uravi 543930 are 462.65 and 500.65 | Monthly Target 1 | 452.77 | | Monthly Target 2 | 472.53 | | Monthly Target 3 | 490.76666666667 | | Monthly Target 4 | 510.53 | | Monthly Target 5 | 528.77 |
Monthly price and volumes Uravi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
492.30 (-1.03%) |
495.00 |
471.00 - 509.00 |
0.295 times |
Mon 30 June 2025 |
497.40 (-5.82%) |
523.00 |
469.00 - 525.00 |
0.2822 times |
Fri 30 May 2025 |
528.15 (10.13%) |
480.00 |
456.50 - 587.95 |
1.3482 times |
Wed 30 April 2025 |
479.55 (36.76%) |
369.00 |
365.00 - 480.00 |
0.4763 times |
Fri 28 March 2025 |
350.65 (-12.27%) |
402.00 |
292.95 - 450.00 |
1.614 times |
Fri 28 February 2025 |
399.70 (-5.95%) |
400.10 |
380.00 - 455.15 |
2.0127 times |
Fri 31 January 2025 |
425.00 (3.37%) |
415.00 |
381.00 - 473.70 |
0.6674 times |
Tue 31 December 2024 |
411.15 (-9.09%) |
453.95 |
400.00 - 459.95 |
2.7272 times |
Fri 29 November 2024 |
452.25 (-6.94%) |
486.00 |
452.25 - 490.40 |
0.0146 times |
Thu 31 October 2024 |
486.00 (11.69%) |
425.20 |
376.00 - 486.00 |
0.5624 times |
Mon 30 September 2024 |
435.15 (-12.29%) |
486.25 |
432.00 - 519.85 |
0.1296 times |
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value | | 5 day DMA | 487.96 | | 12 day DMA | 490.59 | | 20 day DMA | 493.97 | | 35 day DMA | 503.83 | | 50 day DMA | 506.53 | | 100 day DMA | 454.36 | | 150 day DMA | 443.95 | | 200 day DMA | 448.16 | EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 489.15 | 487.57 | 488.81 | | 12 day EMA | 490.99 | 490.75 | 491.78 | | 20 day EMA | 493.68 | 493.82 | 494.74 | | 35 day EMA | 497.42 | 497.72 | 498.46 | | 50 day EMA | 501.35 | 501.72 | 502.4 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 487.96 | 487.59 | 486.58 | | 12 day SMA | 490.59 | 491.4 | 492.2 | | 20 day SMA | 493.97 | 494.15 | 495.14 | | 35 day SMA | 503.83 | 505.76 | 507.65 | | 50 day SMA | 506.53 | 506.27 | 505.77 | | 100 day SMA | 454.36 | 453.64 | 453.06 | | 150 day SMA | 443.95 | 443.81 | 443.78 | | 200 day SMA | 448.16 | 448.18 | 448.25 |
|
|
