Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi Strong Daily Stock price targets for Uravi 543930 are 472.28 and 487.28 | Daily Target 1 | 459.85 | | Daily Target 2 | 469.7 | | Daily Target 3 | 474.85 | | Daily Target 4 | 484.7 | | Daily Target 5 | 489.85 |
Daily price and volume Uravi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
479.55 (4.28%) |
470.00 |
465.00 - 480.00 |
0.751 times |
| Tue 29 April 2025 |
459.85 (0.09%) |
450.00 |
450.00 - 470.00 |
0.1306 times |
| Mon 28 April 2025 |
459.45 (-0.12%) |
451.00 |
451.00 - 460.20 |
2.1689 times |
| Fri 25 April 2025 |
460.00 (-1.91%) |
465.00 |
460.00 - 465.00 |
0.0464 times |
| Thu 24 April 2025 |
468.95 (6.35%) |
453.00 |
446.30 - 470.00 |
1.5361 times |
| Tue 22 April 2025 |
440.95 (4.99%) |
420.00 |
418.95 - 441.00 |
1.9549 times |
| Mon 21 April 2025 |
420.00 (0.31%) |
398.10 |
398.10 - 432.00 |
0.1669 times |
| Thu 17 April 2025 |
418.70 (-2%) |
440.00 |
416.00 - 440.00 |
0.4265 times |
| Wed 16 April 2025 |
427.25 (-5.08%) |
462.00 |
423.25 - 462.00 |
1.6497 times |
| Tue 15 April 2025 |
450.10 (1.63%) |
445.00 |
441.90 - 466.00 |
1.1691 times |
| Fri 11 April 2025 |
442.90 (4.45%) |
432.00 |
428.00 - 459.00 |
0.391 times |
Weekly price and charts Uravi Strong weekly Stock price targets for Uravi 543930 are 464.78 and 494.78 | Weekly Target 1 | 439.85 | | Weekly Target 2 | 459.7 | | Weekly Target 3 | 469.85 | | Weekly Target 4 | 489.7 | | Weekly Target 5 | 499.85 |
Weekly price and volumes for Uravi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
479.55 (4.25%) |
451.00 |
450.00 - 480.00 |
0.1899 times |
| Fri 25 April 2025 |
460.00 (9.86%) |
398.10 |
398.10 - 470.00 |
0.2306 times |
| Thu 17 April 2025 |
418.70 (-5.46%) |
445.00 |
416.00 - 466.00 |
0.202 times |
| Fri 11 April 2025 |
442.90 (4.74%) |
420.00 |
415.00 - 459.00 |
0.1399 times |
| Fri 04 April 2025 |
422.85 (20.59%) |
369.00 |
365.00 - 454.95 |
0.4881 times |
| Fri 28 March 2025 |
350.65 (13.72%) |
314.00 |
309.05 - 388.80 |
0.9628 times |
| Fri 21 March 2025 |
308.35 (-16.61%) |
380.00 |
292.95 - 390.00 |
1.2515 times |
| Thu 13 March 2025 |
369.75 (-6.05%) |
402.00 |
341.20 - 450.00 |
2.0052 times |
| Fri 07 March 2025 |
393.55 (-1.54%) |
402.00 |
377.20 - 420.00 |
0.0187 times |
| Fri 28 February 2025 |
399.70 (-0.37%) |
405.00 |
387.40 - 415.65 |
4.5111 times |
| Fri 21 February 2025 |
401.20 (-3.81%) |
415.00 |
380.00 - 426.00 |
0.137 times |
Monthly price and charts Uravi Strong monthly Stock price targets for Uravi 543930 are 422.28 and 537.28 | Monthly Target 1 | 326.52 | | Monthly Target 2 | 403.03 | | Monthly Target 3 | 441.51666666667 | | Monthly Target 4 | 518.03 | | Monthly Target 5 | 556.52 |
Monthly price and volumes Uravi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
479.55 (36.76%) |
369.00 |
365.00 - 480.00 |
0.4738 times |
| Fri 28 March 2025 |
350.65 (-12.27%) |
402.00 |
292.95 - 450.00 |
1.6055 times |
| Fri 28 February 2025 |
399.70 (-5.95%) |
400.10 |
380.00 - 455.15 |
2.002 times |
| Fri 31 January 2025 |
425.00 (3.37%) |
415.00 |
381.00 - 473.70 |
0.6638 times |
| Tue 31 December 2024 |
411.15 (-9.09%) |
453.95 |
400.00 - 459.95 |
2.7128 times |
| Fri 29 November 2024 |
452.25 (-6.94%) |
486.00 |
452.25 - 490.40 |
0.0145 times |
| Thu 31 October 2024 |
486.00 (11.69%) |
425.20 |
376.00 - 486.00 |
0.5594 times |
| Mon 30 September 2024 |
435.15 (-12.29%) |
486.25 |
432.00 - 519.85 |
0.129 times |
| Fri 30 August 2024 |
496.15 (-15.62%) |
614.00 |
486.00 - 615.00 |
0.3763 times |
| Wed 31 July 2024 |
588.00 (1.47%) |
588.00 |
540.15 - 669.95 |
1.463 times |
| Fri 28 June 2024 |
579.50 (5.77%) |
560.00 |
505.00 - 620.00 |
1.8711 times |
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value | | 5 day DMA | 465.56 | | 12 day DMA | 445.98 | | 20 day DMA | 419.52 | | 35 day DMA | 398.55 | | 50 day DMA | 402.2 | | 100 day DMA | 412.67 | | 150 day DMA | 428.71 | | 200 day DMA | 461.84 | EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 462.97 | 454.68 | 452.09 | | 12 day EMA | 444.37 | 437.98 | 434 | | 20 day EMA | 429.23 | 423.94 | 420.16 | | 35 day EMA | 419.62 | 416.09 | 413.51 | | 50 day EMA | 410.11 | 407.28 | 405.14 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 465.56 | 457.84 | 449.87 | | 12 day SMA | 445.98 | 441.39 | 438.3 | | 20 day SMA | 419.52 | 410.96 | 403.44 | | 35 day SMA | 398.55 | 396.28 | 394.56 | | 50 day SMA | 402.2 | 401.01 | 400.35 | | 100 day SMA | 412.67 | 412.58 | 412.79 | | 150 day SMA | 428.71 | 428.82 | 429.07 | | 200 day SMA | 461.84 | 462.41 | 463.11 |
|
|
