Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi Strong Daily Stock price targets for Uravi 543930 are 238.45 and 247.45 Daily Target 1 | 236.3 | Daily Target 2 | 240.6 | Daily Target 3 | 245.3 | Daily Target 4 | 249.6 | Daily Target 5 | 254.3 |
Daily price and volume Uravi
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
244.90 (1.6%) |
250.00 |
241.00 - 250.00 |
0.5458 times |
Mon 20 October 2025 |
241.05 (1.13%) |
249.60 |
236.00 - 249.60 |
0.0643 times |
Fri 17 October 2025 |
238.35 (-2.14%) |
250.00 |
238.00 - 251.30 |
0.1463 times |
Thu 16 October 2025 |
243.55 (-1.08%) |
256.60 |
239.00 - 258.50 |
1.2145 times |
Wed 15 October 2025 |
246.20 (2.78%) |
251.50 |
241.90 - 251.50 |
6.7552 times |
Tue 14 October 2025 |
239.55 (0.48%) |
243.60 |
239.00 - 243.70 |
0.0596 times |
Mon 13 October 2025 |
238.40 (-4.18%) |
246.05 |
236.40 - 246.05 |
0.2217 times |
Fri 10 October 2025 |
248.80 (1.97%) |
254.95 |
245.25 - 254.95 |
0.4288 times |
Thu 09 October 2025 |
244.00 (3.21%) |
248.20 |
237.30 - 248.20 |
0.1828 times |
Wed 08 October 2025 |
236.40 (-3.61%) |
257.40 |
233.05 - 257.40 |
0.381 times |
Tue 07 October 2025 |
245.25 (-4.85%) |
268.85 |
244.90 - 268.85 |
1.3514 times |

Weekly price and charts Uravi Strong weekly Stock price targets for Uravi 543930 are 233.45 and 247.45 Weekly Target 1 | 229.63 | Weekly Target 2 | 237.27 | Weekly Target 3 | 243.63333333333 | Weekly Target 4 | 251.27 | Weekly Target 5 | 257.63 |
Weekly price and volumes for Uravi
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
244.90 (2.75%) |
249.60 |
236.00 - 250.00 |
0.0671 times |
Fri 17 October 2025 |
238.35 (-4.2%) |
246.05 |
236.40 - 258.50 |
0.9236 times |
Fri 10 October 2025 |
248.80 (1.26%) |
257.95 |
233.05 - 268.85 |
0.3995 times |
Fri 03 October 2025 |
245.70 (0.37%) |
232.60 |
221.00 - 245.70 |
3.1097 times |
Fri 26 September 2025 |
244.80 (-18.64%) |
301.70 |
244.80 - 310.30 |
4.8216 times |
Fri 19 September 2025 |
300.90 (-21.68%) |
384.60 |
297.40 - 403.35 |
0.4482 times |
Fri 12 September 2025 |
384.20 (5.16%) |
365.75 |
338.50 - 384.25 |
0.0539 times |
Fri 05 September 2025 |
365.35 (-19.64%) |
469.00 |
352.00 - 469.00 |
0.1373 times |
Fri 29 August 2025 |
454.65 (-6.01%) |
479.90 |
451.00 - 493.50 |
0.0331 times |
Fri 22 August 2025 |
483.70 (0.87%) |
490.00 |
461.00 - 500.00 |
0.0059 times |
Thu 14 August 2025 |
479.55 (-3.82%) |
509.90 |
472.10 - 509.90 |
0.1863 times |

Monthly price and charts Uravi Strong monthly Stock price targets for Uravi 543930 are 236.65 and 277.1 Monthly Target 1 | 206.93 | Monthly Target 2 | 225.92 | Monthly Target 3 | 247.38333333333 | Monthly Target 4 | 266.37 | Monthly Target 5 | 287.83 |
Monthly price and volumes Uravi
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
244.90 (9.87%) |
232.00 |
228.40 - 268.85 |
0.7502 times |
Tue 30 September 2025 |
222.90 (-50.97%) |
469.00 |
221.00 - 469.00 |
4.5324 times |
Fri 29 August 2025 |
454.65 (-9.5%) |
500.00 |
451.00 - 535.00 |
0.5983 times |
Thu 31 July 2025 |
502.35 (1%) |
495.00 |
471.00 - 555.30 |
0.7164 times |
Mon 30 June 2025 |
497.40 (-5.82%) |
523.00 |
469.00 - 525.00 |
0.15 times |
Fri 30 May 2025 |
528.15 (10.13%) |
480.00 |
456.50 - 587.95 |
0.7167 times |
Wed 30 April 2025 |
479.55 (36.76%) |
369.00 |
365.00 - 480.00 |
0.2532 times |
Fri 28 March 2025 |
350.65 (-12.27%) |
402.00 |
292.95 - 450.00 |
0.858 times |
Fri 28 February 2025 |
399.70 (-5.95%) |
400.10 |
380.00 - 455.15 |
1.07 times |
Fri 31 January 2025 |
425.00 (3.37%) |
415.00 |
381.00 - 473.70 |
0.3548 times |
Tue 31 December 2024 |
411.15 (-9.09%) |
453.95 |
400.00 - 459.95 |
1.4498 times |

DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
DMA period | DMA value | 5 day DMA | 242.81 | 12 day DMA | 243.68 | 20 day DMA | 245.24 | 35 day DMA | 292.33 | 50 day DMA | 349.5 | 100 day DMA | 426.7 | 150 day DMA | 432.98 | 200 day DMA | 427.73 | EMA (exponential moving average) of Uravi 543930
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 242.63 | 241.49 | 241.71 | 12 day EMA | 246.51 | 246.8 | 247.84 | 20 day EMA | 261.19 | 262.9 | 265.2 | 35 day EMA | 303.75 | 307.21 | 311.1 | 50 day EMA | 351.77 | 356.13 | 360.83 |
SMA (simple moving average) of Uravi 543930
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 242.81 | 241.74 | 241.21 | 12 day SMA | 243.68 | 243.75 | 243.16 | 20 day SMA | 245.24 | 247.29 | 250.28 | 35 day SMA | 292.33 | 297.67 | 303.78 | 50 day SMA | 349.5 | 355.1 | 360.51 | 100 day SMA | 426.7 | 429.79 | 432.82 | 150 day SMA | 432.98 | 433.99 | 434.99 | 200 day SMA | 427.73 | 428.61 | 429.47 |
|
|