Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro Strong Daily Stock price targets for Hmaagro 543929 are 29.52 and 31.12 | Daily Target 1 | 29.21 | | Daily Target 2 | 29.82 | | Daily Target 3 | 30.81 | | Daily Target 4 | 31.42 | | Daily Target 5 | 32.41 |
Daily price and volume Hmaagro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.43 (0.93%) |
31.80 |
30.20 - 31.80 |
0.6652 times |
Tue 02 September 2025 |
30.15 (0.63%) |
30.30 |
30.06 - 30.66 |
0.2291 times |
Mon 01 September 2025 |
29.96 (-0.3%) |
30.50 |
29.81 - 30.50 |
1.049 times |
Fri 29 August 2025 |
30.05 (-0.27%) |
30.50 |
29.72 - 30.63 |
0.9129 times |
Thu 28 August 2025 |
30.13 (-3.92%) |
30.12 |
30.00 - 31.11 |
1.2698 times |
Tue 26 August 2025 |
31.36 (-0.48%) |
31.55 |
31.17 - 31.81 |
1.3251 times |
Mon 25 August 2025 |
31.51 (0.25%) |
32.06 |
31.17 - 32.06 |
1.1242 times |
Fri 22 August 2025 |
31.43 (-0.41%) |
31.81 |
31.39 - 31.97 |
0.4289 times |
Thu 21 August 2025 |
31.56 (0.13%) |
31.50 |
31.50 - 32.49 |
0.8954 times |
Wed 20 August 2025 |
31.52 (0.99%) |
32.50 |
31.00 - 32.50 |
2.1003 times |
Tue 19 August 2025 |
31.21 (1.96%) |
30.60 |
30.60 - 31.58 |
0.7453 times |
Weekly price and charts Hmaagro Strong weekly Stock price targets for Hmaagro 543929 are 29.13 and 31.12 | Weekly Target 1 | 28.69 | | Weekly Target 2 | 29.56 | | Weekly Target 3 | 30.68 | | Weekly Target 4 | 31.55 | | Weekly Target 5 | 32.67 |
Weekly price and volumes for Hmaagro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.43 (1.26%) |
30.50 |
29.81 - 31.80 |
0.2402 times |
Fri 29 August 2025 |
30.05 (-4.39%) |
32.06 |
29.72 - 32.06 |
0.5724 times |
Fri 22 August 2025 |
31.43 (2.85%) |
30.51 |
30.42 - 32.50 |
0.6339 times |
Thu 14 August 2025 |
30.56 (0.26%) |
30.76 |
30.04 - 32.39 |
1.0947 times |
Fri 08 August 2025 |
30.48 (-0.2%) |
31.45 |
30.40 - 31.45 |
0.9507 times |
Fri 01 August 2025 |
30.54 (0.1%) |
30.32 |
30.15 - 31.20 |
1.6686 times |
Fri 25 July 2025 |
30.51 (0.83%) |
30.26 |
29.80 - 31.12 |
0.9594 times |
Fri 18 July 2025 |
30.26 (-0.69%) |
30.31 |
29.90 - 31.44 |
1.3297 times |
Fri 11 July 2025 |
30.47 (2.35%) |
29.68 |
29.56 - 31.06 |
1.0736 times |
Fri 04 July 2025 |
29.77 (-7%) |
32.45 |
29.05 - 32.45 |
1.4768 times |
Fri 27 June 2025 |
32.01 (-1.36%) |
32.00 |
32.00 - 34.00 |
1.0778 times |
Monthly price and charts Hmaagro Strong monthly Stock price targets for Hmaagro 543929 are 29.13 and 31.12 | Monthly Target 1 | 28.69 | | Monthly Target 2 | 29.56 | | Monthly Target 3 | 30.68 | | Monthly Target 4 | 31.55 | | Monthly Target 5 | 32.67 |
Monthly price and volumes Hmaagro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.43 (1.26%) |
30.50 |
29.81 - 31.80 |
0.0557 times |
Fri 29 August 2025 |
30.05 (-1.48%) |
31.01 |
29.72 - 32.50 |
0.8319 times |
Thu 31 July 2025 |
30.50 (-4.6%) |
32.15 |
29.05 - 32.44 |
1.3998 times |
Mon 30 June 2025 |
31.97 (-11.32%) |
36.90 |
31.44 - 38.15 |
1.394 times |
Fri 30 May 2025 |
36.05 (11.82%) |
31.00 |
29.95 - 37.80 |
0.6872 times |
Wed 30 April 2025 |
32.24 (14.98%) |
27.54 |
27.54 - 35.36 |
0.4359 times |
Fri 28 March 2025 |
28.04 (-12.38%) |
35.00 |
27.91 - 35.00 |
0.9005 times |
Fri 28 February 2025 |
32.00 (-14.89%) |
39.97 |
31.53 - 39.97 |
0.5874 times |
Fri 31 January 2025 |
37.60 (-5.12%) |
40.11 |
34.75 - 41.69 |
1.416 times |
Tue 31 December 2024 |
39.63 (-9.33%) |
44.50 |
38.79 - 47.40 |
2.2915 times |
Fri 29 November 2024 |
43.71 (1.67%) |
43.50 |
40.32 - 49.50 |
7.2394 times |
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value | | 5 day DMA | 30.14 | | 12 day DMA | 30.83 | | 20 day DMA | 30.82 | | 35 day DMA | 30.7 | | 50 day DMA | 30.88 | | 100 day DMA | 32.07 | | 150 day DMA | 32.75 | | 200 day DMA | 34.98 | EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.37 | 30.34 | 30.43 | | 12 day EMA | 30.61 | 30.64 | 30.73 | | 20 day EMA | 30.72 | 30.75 | 30.81 | | 35 day EMA | 30.89 | 30.92 | 30.97 | | 50 day EMA | 30.98 | 31 | 31.03 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.14 | 30.33 | 30.6 | | 12 day SMA | 30.83 | 30.84 | 30.87 | | 20 day SMA | 30.82 | 30.85 | 30.87 | | 35 day SMA | 30.7 | 30.7 | 30.71 | | 50 day SMA | 30.88 | 30.92 | 30.97 | | 100 day SMA | 32.07 | 32.07 | 32.07 | | 150 day SMA | 32.75 | 32.8 | 32.85 | | 200 day SMA | 34.98 | 35.08 | 35.15 |
|
|
