Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro Strong Daily Stock price targets for Hmaagro 543929 are 31.51 and 32.55 | Daily Target 1 | 30.73 | | Daily Target 2 | 31.24 | | Daily Target 3 | 31.77 | | Daily Target 4 | 32.28 | | Daily Target 5 | 32.81 |
Daily price and volume Hmaagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.75 (0.38%) |
31.60 |
31.26 - 32.30 |
0.9935 times |
Wed 16 April 2025 |
31.63 (1.57%) |
32.50 |
30.90 - 32.50 |
0.5381 times |
Tue 15 April 2025 |
31.14 (1.47%) |
32.99 |
30.98 - 32.99 |
0.2386 times |
Fri 11 April 2025 |
30.69 (2.03%) |
30.20 |
30.10 - 31.07 |
0.119 times |
Wed 09 April 2025 |
30.08 (-2.27%) |
31.40 |
29.76 - 31.40 |
0.3638 times |
Tue 08 April 2025 |
30.78 (-0.19%) |
30.25 |
30.08 - 30.88 |
0.1236 times |
Fri 04 April 2025 |
30.84 (1.08%) |
31.50 |
30.30 - 31.59 |
0.2711 times |
Wed 02 April 2025 |
30.51 (0.86%) |
30.45 |
30.16 - 31.16 |
0.7861 times |
Tue 01 April 2025 |
30.25 (7.88%) |
27.54 |
27.54 - 30.84 |
0.5984 times |
Fri 28 March 2025 |
28.04 (-6.66%) |
29.29 |
27.91 - 29.74 |
5.9678 times |
Wed 26 March 2025 |
30.04 (-4.15%) |
31.31 |
30.00 - 31.47 |
2.4531 times |
Weekly price and charts Hmaagro Strong weekly Stock price targets for Hmaagro 543929 are 30.28 and 32.37 | Weekly Target 1 | 29.79 | | Weekly Target 2 | 30.77 | | Weekly Target 3 | 31.88 | | Weekly Target 4 | 32.86 | | Weekly Target 5 | 33.97 |
Weekly price and volumes for Hmaagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.75 (3.45%) |
32.99 |
30.90 - 32.99 |
0.4068 times |
Fri 11 April 2025 |
30.69 (-0.49%) |
30.25 |
29.76 - 31.40 |
0.1393 times |
Fri 04 April 2025 |
30.84 (9.99%) |
27.54 |
27.54 - 31.59 |
0.3804 times |
Fri 28 March 2025 |
28.04 (-14.12%) |
33.28 |
27.91 - 33.28 |
2.9205 times |
Fri 21 March 2025 |
32.65 (1.87%) |
32.04 |
30.60 - 32.88 |
1.5177 times |
Thu 13 March 2025 |
32.05 (-4.19%) |
33.00 |
30.69 - 33.35 |
0.7593 times |
Fri 07 March 2025 |
33.45 (4.53%) |
35.00 |
30.00 - 35.00 |
0.6792 times |
Fri 28 February 2025 |
32.00 (-5.13%) |
32.56 |
31.53 - 34.00 |
0.6003 times |
Fri 21 February 2025 |
33.73 (-3.19%) |
34.99 |
32.26 - 35.24 |
0.9617 times |
Fri 14 February 2025 |
34.84 (-8.56%) |
37.39 |
33.20 - 37.41 |
1.6347 times |
Fri 07 February 2025 |
38.10 (1.33%) |
39.97 |
37.18 - 39.97 |
0.6368 times |
Monthly price and charts Hmaagro Strong monthly Stock price targets for Hmaagro 543929 are 29.65 and 35.1 | Monthly Target 1 | 25.31 | | Monthly Target 2 | 28.53 | | Monthly Target 3 | 30.76 | | Monthly Target 4 | 33.98 | | Monthly Target 5 | 36.21 |
Monthly price and volumes Hmaagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.75 (13.23%) |
27.54 |
27.54 - 32.99 |
0.0674 times |
Fri 28 March 2025 |
28.04 (-12.38%) |
35.00 |
27.91 - 35.00 |
0.4276 times |
Fri 28 February 2025 |
32.00 (-14.89%) |
39.97 |
31.53 - 39.97 |
0.2789 times |
Fri 31 January 2025 |
37.60 (-5.12%) |
40.11 |
34.75 - 41.69 |
0.6724 times |
Tue 31 December 2024 |
39.63 (-9.33%) |
44.50 |
38.79 - 47.40 |
1.0881 times |
Fri 29 November 2024 |
43.71 (1.67%) |
43.50 |
40.32 - 49.50 |
3.4375 times |
Thu 31 October 2024 |
42.99 (-9.74%) |
48.50 |
39.16 - 48.50 |
0.5919 times |
Mon 30 September 2024 |
47.63 (-6.26%) |
51.30 |
46.00 - 53.00 |
0.9049 times |
Fri 30 August 2024 |
50.81 (-5.13%) |
54.25 |
48.01 - 54.25 |
0.6855 times |
Wed 31 July 2024 |
53.56 (-1.16%) |
54.93 |
51.50 - 56.75 |
1.8458 times |
Fri 28 June 2024 |
54.19 (4.9%) |
53.01 |
48.00 - 59.44 |
0.7459 times |
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value | | 5 day DMA | 31.06 | | 12 day DMA | 30.59 | | 20 day DMA | 31.06 | | 35 day DMA | 31.71 | | 50 day DMA | 33.1 | | 100 day DMA | 36.97 | | 150 day DMA | 40.14 | | 200 day DMA | 43.25 | EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.26 | 31.02 | 30.71 | | 12 day EMA | 31.06 | 30.93 | 30.8 | | 20 day EMA | 31.29 | 31.24 | 31.2 | | 35 day EMA | 32.26 | 32.29 | 32.33 | | 50 day EMA | 33.3 | 33.36 | 33.43 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.06 | 30.86 | 30.71 | | 12 day SMA | 30.59 | 30.63 | 30.71 | | 20 day SMA | 31.06 | 31.09 | 31.09 | | 35 day SMA | 31.71 | 31.79 | 31.88 | | 50 day SMA | 33.1 | 33.19 | 33.32 | | 100 day SMA | 36.97 | 37.07 | 37.21 | | 150 day SMA | 40.14 | 40.27 | 40.39 | | 200 day SMA | 43.25 | 43.36 | 43.48 |
|
|
