Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro Strong Daily Stock price targets for Hmaagro 543929 are 30.72 and 31.88 | Daily Target 1 | 29.83 | | Daily Target 2 | 30.44 | | Daily Target 3 | 30.993333333333 | | Daily Target 4 | 31.6 | | Daily Target 5 | 32.15 |
Daily price and volume Hmaagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.04 (1.67%) |
30.39 |
30.39 - 31.55 |
1.0431 times |
Tue 21 October 2025 |
30.53 (1.63%) |
29.78 |
29.78 - 30.85 |
0.3074 times |
Mon 20 October 2025 |
30.04 (0.33%) |
29.78 |
29.78 - 30.47 |
0.1847 times |
Fri 17 October 2025 |
29.94 (-0.6%) |
29.50 |
29.50 - 30.44 |
1.0493 times |
Thu 16 October 2025 |
30.12 (-0.13%) |
30.01 |
29.98 - 30.61 |
0.7395 times |
Wed 15 October 2025 |
30.16 (0.23%) |
30.81 |
30.05 - 30.81 |
0.4632 times |
Tue 14 October 2025 |
30.09 (-0.03%) |
30.05 |
29.71 - 30.81 |
2.6582 times |
Mon 13 October 2025 |
30.10 (-0.89%) |
30.35 |
29.90 - 30.37 |
1.1175 times |
Fri 10 October 2025 |
30.37 (0.5%) |
30.53 |
30.22 - 30.87 |
1.3363 times |
Thu 09 October 2025 |
30.22 (-1.37%) |
30.79 |
30.05 - 30.79 |
1.1007 times |
Wed 08 October 2025 |
30.64 (-0.68%) |
30.36 |
30.36 - 31.08 |
0.2641 times |
Weekly price and charts Hmaagro Strong weekly Stock price targets for Hmaagro 543929 are 30.41 and 32.18 | Weekly Target 1 | 29.02 | | Weekly Target 2 | 30.03 | | Weekly Target 3 | 30.79 | | Weekly Target 4 | 31.8 | | Weekly Target 5 | 32.56 |
Weekly price and volumes for Hmaagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.04 (3.67%) |
29.78 |
29.78 - 31.55 |
0.2064 times |
Fri 17 October 2025 |
29.94 (-1.42%) |
30.35 |
29.50 - 30.81 |
0.8105 times |
Fri 10 October 2025 |
30.37 (-2.32%) |
31.01 |
30.05 - 31.55 |
0.8003 times |
Fri 03 October 2025 |
31.09 (-1.43%) |
31.59 |
30.25 - 31.70 |
0.5141 times |
Fri 26 September 2025 |
31.54 (-2.53%) |
32.37 |
31.30 - 33.61 |
1.0939 times |
Fri 19 September 2025 |
32.36 (5.48%) |
30.69 |
30.36 - 33.55 |
1.6313 times |
Fri 12 September 2025 |
30.68 (1.15%) |
30.30 |
29.00 - 31.41 |
2.3605 times |
Fri 05 September 2025 |
30.33 (0.93%) |
30.50 |
28.80 - 31.80 |
1.0643 times |
Fri 29 August 2025 |
30.05 (-4.39%) |
32.06 |
29.72 - 32.06 |
0.7207 times |
Fri 22 August 2025 |
31.43 (2.85%) |
30.51 |
30.42 - 32.50 |
0.7981 times |
Thu 14 August 2025 |
30.56 (0.26%) |
30.76 |
30.04 - 32.39 |
1.3782 times |
Monthly price and charts Hmaagro Strong monthly Stock price targets for Hmaagro 543929 are 30.27 and 32.32 | Monthly Target 1 | 28.65 | | Monthly Target 2 | 29.84 | | Monthly Target 3 | 30.696666666667 | | Monthly Target 4 | 31.89 | | Monthly Target 5 | 32.75 |
Monthly price and volumes Hmaagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.04 (1.14%) |
30.25 |
29.50 - 31.55 |
0.3867 times |
Tue 30 September 2025 |
30.69 (2.13%) |
30.50 |
28.80 - 33.61 |
1.3095 times |
Fri 29 August 2025 |
30.05 (-1.48%) |
31.01 |
29.72 - 32.50 |
0.9027 times |
Thu 31 July 2025 |
30.50 (-4.6%) |
32.15 |
29.05 - 32.44 |
1.5189 times |
Mon 30 June 2025 |
31.97 (-11.32%) |
36.90 |
31.44 - 38.15 |
1.5126 times |
Fri 30 May 2025 |
36.05 (11.82%) |
31.00 |
29.95 - 37.80 |
0.7456 times |
Wed 30 April 2025 |
32.24 (14.98%) |
27.54 |
27.54 - 35.36 |
0.473 times |
Fri 28 March 2025 |
28.04 (-12.38%) |
35.00 |
27.91 - 35.00 |
0.9771 times |
Fri 28 February 2025 |
32.00 (-14.89%) |
39.97 |
31.53 - 39.97 |
0.6374 times |
Fri 31 January 2025 |
37.60 (-5.12%) |
40.11 |
34.75 - 41.69 |
1.5365 times |
Tue 31 December 2024 |
39.63 (-9.33%) |
44.50 |
38.79 - 47.40 |
2.4864 times |
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value | | 5 day DMA | 30.33 | | 12 day DMA | 30.34 | | 20 day DMA | 30.73 | | 35 day DMA | 30.97 | | 50 day DMA | 30.94 | | 100 day DMA | 31.52 | | 150 day DMA | 31.75 | | 200 day DMA | 32.98 | EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.51 | 30.24 | 30.09 | | 12 day EMA | 30.5 | 30.4 | 30.38 | | 20 day EMA | 30.65 | 30.61 | 30.62 | | 35 day EMA | 30.73 | 30.71 | 30.72 | | 50 day EMA | 30.89 | 30.88 | 30.89 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.33 | 30.16 | 30.07 | | 12 day SMA | 30.34 | 30.36 | 30.4 | | 20 day SMA | 30.73 | 30.83 | 30.95 | | 35 day SMA | 30.97 | 30.95 | 30.93 | | 50 day SMA | 30.94 | 30.93 | 30.94 | | 100 day SMA | 31.52 | 31.58 | 31.62 | | 150 day SMA | 31.75 | 31.76 | 31.77 | | 200 day SMA | 32.98 | 33.03 | 33.07 |
|
|
