Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf Strong Daily Stock price targets for Cosmiccrf 543928 are 1301.8 and 1349.8 | Daily Target 1 | 1292.87 | | Daily Target 2 | 1310.73 | | Daily Target 3 | 1340.8666666667 | | Daily Target 4 | 1358.73 | | Daily Target 5 | 1388.87 |
Daily price and volume Cosmiccrf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1328.60 (-0.7%) |
1356.90 |
1323.00 - 1371.00 |
0.5982 times |
Wed 16 April 2025 |
1337.90 (-1.66%) |
1361.00 |
1331.00 - 1364.85 |
0.673 times |
Tue 15 April 2025 |
1360.50 (4.07%) |
1315.00 |
1315.00 - 1377.00 |
0.8973 times |
Fri 11 April 2025 |
1307.35 (-0.35%) |
1380.00 |
1295.00 - 1383.65 |
1.5092 times |
Wed 09 April 2025 |
1311.95 (-3.03%) |
1350.00 |
1300.00 - 1350.00 |
0.5914 times |
Tue 08 April 2025 |
1352.90 (-0.07%) |
1322.00 |
1320.00 - 1359.90 |
0.3467 times |
Fri 04 April 2025 |
1353.80 (-2.14%) |
1405.00 |
1344.00 - 1405.00 |
1.1421 times |
Wed 02 April 2025 |
1383.40 (-1.25%) |
1404.00 |
1373.00 - 1420.00 |
1.4004 times |
Tue 01 April 2025 |
1400.90 (-2.7%) |
1442.00 |
1392.00 - 1462.00 |
1.1217 times |
Fri 28 March 2025 |
1439.75 (4.33%) |
1480.00 |
1400.00 - 1485.00 |
1.7199 times |
Wed 26 March 2025 |
1380.05 (-2.89%) |
1425.00 |
1365.70 - 1459.95 |
1.5364 times |
Weekly price and charts Cosmiccrf Strong weekly Stock price targets for Cosmiccrf 543928 are 1321.8 and 1383.8 | Weekly Target 1 | 1278.2 | | Weekly Target 2 | 1303.4 | | Weekly Target 3 | 1340.2 | | Weekly Target 4 | 1365.4 | | Weekly Target 5 | 1402.2 |
Weekly price and volumes for Cosmiccrf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1328.60 (1.63%) |
1315.00 |
1315.00 - 1377.00 |
0.4308 times |
Fri 11 April 2025 |
1307.35 (-3.43%) |
1322.00 |
1295.00 - 1383.65 |
0.4862 times |
Fri 04 April 2025 |
1353.80 (-5.97%) |
1442.00 |
1344.00 - 1462.00 |
0.7279 times |
Fri 28 March 2025 |
1439.75 (-4.47%) |
1501.00 |
1365.70 - 1538.00 |
1.0547 times |
Fri 21 March 2025 |
1507.15 (8.07%) |
1450.00 |
1300.00 - 1520.00 |
1.0074 times |
Thu 13 March 2025 |
1394.60 (-2.56%) |
1469.95 |
1331.00 - 1485.00 |
0.8589 times |
Fri 07 March 2025 |
1431.20 (4.78%) |
1355.05 |
1175.30 - 1499.00 |
1.9946 times |
Fri 28 February 2025 |
1365.85 (-14.08%) |
1550.05 |
1311.00 - 1611.65 |
1.21 times |
Fri 21 February 2025 |
1589.75 (2.71%) |
1545.80 |
1405.00 - 1647.00 |
1.025 times |
Fri 14 February 2025 |
1547.75 (-9.5%) |
1728.00 |
1505.00 - 1750.00 |
1.2046 times |
Fri 07 February 2025 |
1710.25 (1.72%) |
1613.50 |
1505.00 - 1731.90 |
1.6583 times |
Monthly price and charts Cosmiccrf Strong monthly Stock price targets for Cosmiccrf 543928 are 1228.3 and 1395.3 | Monthly Target 1 | 1194.87 | | Monthly Target 2 | 1261.73 | | Monthly Target 3 | 1361.8666666667 | | Monthly Target 4 | 1428.73 | | Monthly Target 5 | 1528.87 |
Monthly price and volumes Cosmiccrf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1328.60 (-7.72%) |
1442.00 |
1295.00 - 1462.00 |
0.3165 times |
Fri 28 March 2025 |
1439.75 (5.41%) |
1355.05 |
1175.30 - 1538.00 |
0.9457 times |
Fri 28 February 2025 |
1365.85 (-18.76%) |
1613.50 |
1311.00 - 1750.00 |
0.9808 times |
Fri 31 January 2025 |
1681.30 (8.31%) |
1552.35 |
1498.00 - 1960.00 |
1.6607 times |
Tue 31 December 2024 |
1552.35 (8.96%) |
1444.00 |
1411.05 - 1875.00 |
1.4121 times |
Fri 29 November 2024 |
1424.75 (-2.39%) |
1450.00 |
1360.00 - 1584.00 |
0.9979 times |
Thu 31 October 2024 |
1459.65 (-10.63%) |
1633.30 |
1234.90 - 1689.95 |
1.2627 times |
Mon 30 September 2024 |
1633.30 (-16.98%) |
1971.00 |
1585.25 - 2008.00 |
0.4879 times |
Fri 30 August 2024 |
1967.35 (-1.84%) |
2044.00 |
1558.80 - 2210.00 |
0.7742 times |
Wed 31 July 2024 |
2004.30 (29.13%) |
1578.00 |
1565.00 - 2112.60 |
1.1614 times |
Fri 28 June 2024 |
1552.10 (40.61%) |
1125.00 |
1045.35 - 1650.00 |
1.7522 times |
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value | | 5 day DMA | 1329.26 | | 12 day DMA | 1364.85 | | 20 day DMA | 1388.95 | | 35 day DMA | 1406.62 | | 50 day DMA | 1473.5 | | 100 day DMA | 1544.68 | | 150 day DMA | 1561.84 | | 200 day DMA | 1622.12 | EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1338.61 | 1343.62 | 1346.48 | | 12 day EMA | 1360.2 | 1365.94 | 1371.04 | | 20 day EMA | 1382.72 | 1388.41 | 1393.72 | | 35 day EMA | 1440.47 | 1447.06 | 1453.49 | | 50 day EMA | 1488.99 | 1495.53 | 1501.96 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1329.26 | 1334.12 | 1337.3 | | 12 day SMA | 1364.85 | 1377.13 | 1391.23 | | 20 day SMA | 1388.95 | 1393.04 | 1394.95 | | 35 day SMA | 1406.62 | 1411.31 | 1417.31 | | 50 day SMA | 1473.5 | 1480.5 | 1490.99 | | 100 day SMA | 1544.68 | 1545.61 | 1547.19 | | 150 day SMA | 1561.84 | 1565.86 | 1570.05 | | 200 day SMA | 1622.12 | 1622.31 | 1622.17 |
|
|
