Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf Strong Daily Stock price targets for Cosmiccrf 543928 are 1234.9 and 1266.8 | Daily Target 1 | 1209.67 | | Daily Target 2 | 1228.23 | | Daily Target 3 | 1241.5666666667 | | Daily Target 4 | 1260.13 | | Daily Target 5 | 1273.47 |
Daily price and volume Cosmiccrf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1246.80 (2.93%) |
1230.00 |
1223.00 - 1254.90 |
1.2148 times |
Thu 04 December 2025 |
1211.35 (-1.78%) |
1230.00 |
1202.00 - 1240.00 |
0.4604 times |
Wed 03 December 2025 |
1233.30 (-2.06%) |
1268.95 |
1225.00 - 1280.50 |
0.7673 times |
Tue 02 December 2025 |
1259.30 (-2.11%) |
1260.00 |
1255.00 - 1290.00 |
0.8951 times |
Mon 01 December 2025 |
1286.50 (2.44%) |
1264.00 |
1264.00 - 1328.50 |
1.5217 times |
Fri 28 November 2025 |
1255.80 (0.56%) |
1245.00 |
1233.30 - 1265.00 |
0.4731 times |
Thu 27 November 2025 |
1248.75 (1.11%) |
1250.00 |
1241.50 - 1265.00 |
0.6266 times |
Wed 26 November 2025 |
1235.00 (4.93%) |
1181.00 |
1181.00 - 1250.00 |
0.8951 times |
Tue 25 November 2025 |
1177.00 (-1.46%) |
1190.00 |
1170.05 - 1210.00 |
1.1381 times |
Mon 24 November 2025 |
1194.45 (-5.27%) |
1261.00 |
1190.00 - 1261.00 |
2.0077 times |
Fri 21 November 2025 |
1260.90 (-1.98%) |
1293.95 |
1255.05 - 1324.95 |
0.8824 times |
Weekly price and charts Cosmiccrf Strong weekly Stock price targets for Cosmiccrf 543928 are 1161.15 and 1287.65 | Weekly Target 1 | 1132.6 | | Weekly Target 2 | 1189.7 | | Weekly Target 3 | 1259.1 | | Weekly Target 4 | 1316.2 | | Weekly Target 5 | 1385.6 |
Weekly price and volumes for Cosmiccrf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1246.80 (-0.72%) |
1264.00 |
1202.00 - 1328.50 |
0.7961 times |
Fri 28 November 2025 |
1255.80 (-0.4%) |
1261.00 |
1170.05 - 1265.00 |
0.8422 times |
Fri 21 November 2025 |
1260.90 (-1.36%) |
1300.00 |
1255.05 - 1438.95 |
2.2376 times |
Fri 14 November 2025 |
1278.25 (2.97%) |
1242.00 |
1217.00 - 1295.00 |
1.1188 times |
Fri 07 November 2025 |
1241.35 (10.83%) |
1118.60 |
1112.95 - 1294.00 |
1.9254 times |
Fri 31 October 2025 |
1120.00 (-1.54%) |
1188.00 |
1101.00 - 1188.00 |
0.6725 times |
Thu 23 October 2025 |
1137.55 (0.64%) |
1125.35 |
1112.05 - 1145.75 |
0.2556 times |
Fri 17 October 2025 |
1130.35 (-1.42%) |
1136.00 |
1105.00 - 1155.00 |
0.704 times |
Fri 10 October 2025 |
1146.65 (-1.71%) |
1179.00 |
1121.05 - 1199.90 |
0.6704 times |
Fri 03 October 2025 |
1166.60 (0.09%) |
1180.00 |
1100.00 - 1180.00 |
0.7773 times |
Fri 26 September 2025 |
1165.60 (-6.9%) |
1299.00 |
1160.00 - 1299.00 |
1.5776 times |
Monthly price and charts Cosmiccrf Strong monthly Stock price targets for Cosmiccrf 543928 are 1161.15 and 1287.65 | Monthly Target 1 | 1132.6 | | Monthly Target 2 | 1189.7 | | Monthly Target 3 | 1259.1 | | Monthly Target 4 | 1316.2 | | Monthly Target 5 | 1385.6 |
Monthly price and volumes Cosmiccrf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1246.80 (-0.72%) |
1264.00 |
1202.00 - 1328.50 |
0.1427 times |
Fri 28 November 2025 |
1255.80 (12.13%) |
1118.60 |
1112.95 - 1438.95 |
1.0978 times |
Fri 31 October 2025 |
1120.00 (0.17%) |
1125.05 |
1101.00 - 1199.90 |
0.477 times |
Tue 30 September 2025 |
1118.05 (-13.04%) |
1325.00 |
1100.00 - 1340.00 |
1.0152 times |
Fri 29 August 2025 |
1285.75 (-9.5%) |
1452.00 |
1232.50 - 1452.00 |
0.8387 times |
Thu 31 July 2025 |
1420.65 (-6.35%) |
1500.00 |
1389.10 - 1820.00 |
1.3322 times |
Mon 30 June 2025 |
1517.00 (14.49%) |
1326.05 |
1326.05 - 1725.00 |
1.4264 times |
Fri 30 May 2025 |
1325.05 (3.93%) |
1270.05 |
1111.00 - 1550.00 |
1.5173 times |
Wed 30 April 2025 |
1274.95 (-11.45%) |
1442.00 |
1260.00 - 1462.00 |
0.7857 times |
Fri 28 March 2025 |
1439.75 (5.41%) |
1355.05 |
1175.30 - 1538.00 |
1.3671 times |
Fri 28 February 2025 |
1365.85 (-18.76%) |
1613.50 |
1311.00 - 1750.00 |
1.4178 times |
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value | | 5 day DMA | 1247.45 | | 12 day DMA | 1241.3 | | 20 day DMA | 1259.75 | | 35 day DMA | 1207.2 | | 50 day DMA | 1196.38 | | 100 day DMA | 1296 | | 150 day DMA | 1343.41 | | 200 day DMA | 1366.84 | EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1240.39 | 1237.18 | 1250.09 | | 12 day EMA | 1243.97 | 1243.46 | 1249.3 | | 20 day EMA | 1238.65 | 1237.79 | 1240.57 | | 35 day EMA | 1227.76 | 1226.64 | 1227.54 | | 50 day EMA | 1206.47 | 1204.82 | 1204.55 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1247.45 | 1249.25 | 1256.73 | | 12 day SMA | 1241.3 | 1249.99 | 1262.6 | | 20 day SMA | 1259.75 | 1259.55 | 1255.63 | | 35 day SMA | 1207.2 | 1204.3 | 1202.45 | | 50 day SMA | 1196.38 | 1196.49 | 1197.99 | | 100 day SMA | 1296 | 1300.41 | 1305.7 | | 150 day SMA | 1343.41 | 1343.68 | 1344.33 | | 200 day SMA | 1366.84 | 1368.25 | 1370.6 |
|
|
