Cosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf Strong Daily Stock price targets for Cosmiccrf 543928 are 1316.83 and 1351.73 | Daily Target 1 | 1289.65 | | Daily Target 2 | 1309.1 | | Daily Target 3 | 1324.55 | | Daily Target 4 | 1344 | | Daily Target 5 | 1359.45 |
Daily price and volume Cosmiccrf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1328.55 (1.48%) |
1308.00 |
1305.10 - 1340.00 |
0.7692 times |
Mon 01 September 2025 |
1309.15 (1.82%) |
1325.00 |
1290.00 - 1333.40 |
0.6805 times |
Fri 29 August 2025 |
1285.75 (0.63%) |
1265.00 |
1265.00 - 1311.50 |
0.7396 times |
Thu 28 August 2025 |
1277.70 (-1.65%) |
1325.00 |
1261.10 - 1325.00 |
1.0454 times |
Tue 26 August 2025 |
1299.15 (-3.73%) |
1349.50 |
1267.00 - 1359.00 |
2.5937 times |
Mon 25 August 2025 |
1349.45 (-2.92%) |
1338.00 |
1338.00 - 1385.00 |
1.499 times |
Fri 22 August 2025 |
1390.00 (1.68%) |
1366.95 |
1350.00 - 1395.00 |
0.5819 times |
Thu 21 August 2025 |
1367.00 (-1.48%) |
1399.95 |
1343.25 - 1399.95 |
0.7594 times |
Wed 20 August 2025 |
1387.50 (3.11%) |
1359.00 |
1359.00 - 1400.00 |
0.9467 times |
Tue 19 August 2025 |
1345.60 (-1.02%) |
1342.00 |
1338.00 - 1351.00 |
0.3846 times |
Mon 18 August 2025 |
1359.45 (6.69%) |
1287.00 |
1287.00 - 1360.00 |
1.3708 times |
Weekly price and charts Cosmiccrf Strong weekly Stock price targets for Cosmiccrf 543928 are 1309.28 and 1359.28 | Weekly Target 1 | 1269.52 | | Weekly Target 2 | 1299.03 | | Weekly Target 3 | 1319.5166666667 | | Weekly Target 4 | 1349.03 | | Weekly Target 5 | 1369.52 |
Weekly price and volumes for Cosmiccrf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1328.55 (3.33%) |
1325.00 |
1290.00 - 1340.00 |
0.2437 times |
Fri 29 August 2025 |
1285.75 (-7.5%) |
1338.00 |
1261.10 - 1385.00 |
0.9881 times |
Fri 22 August 2025 |
1390.00 (9.09%) |
1287.00 |
1287.00 - 1400.00 |
0.6797 times |
Thu 14 August 2025 |
1274.20 (-7.83%) |
1390.00 |
1232.50 - 1390.00 |
1.3196 times |
Fri 08 August 2025 |
1382.45 (-3.52%) |
1432.90 |
1373.00 - 1447.75 |
0.5852 times |
Fri 01 August 2025 |
1432.90 (-7.5%) |
1523.00 |
1389.10 - 1539.95 |
1.0212 times |
Fri 25 July 2025 |
1549.15 (-4.35%) |
1585.40 |
1530.00 - 1657.75 |
0.9052 times |
Fri 18 July 2025 |
1619.60 (0.54%) |
1611.25 |
1570.10 - 1650.00 |
0.8654 times |
Fri 11 July 2025 |
1610.85 (3.72%) |
1553.10 |
1512.15 - 1820.00 |
2.5166 times |
Fri 04 July 2025 |
1553.10 (1.38%) |
1514.00 |
1456.40 - 1564.00 |
0.8753 times |
Fri 27 June 2025 |
1531.90 (-4.26%) |
1612.95 |
1525.35 - 1629.00 |
0.7825 times |
Monthly price and charts Cosmiccrf Strong monthly Stock price targets for Cosmiccrf 543928 are 1309.28 and 1359.28 | Monthly Target 1 | 1269.52 | | Monthly Target 2 | 1299.03 | | Monthly Target 3 | 1319.5166666667 | | Monthly Target 4 | 1349.03 | | Monthly Target 5 | 1369.52 |
Monthly price and volumes Cosmiccrf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1328.55 (3.33%) |
1325.00 |
1290.00 - 1340.00 |
0.0419 times |
Fri 29 August 2025 |
1285.75 (-9.5%) |
1452.00 |
1232.50 - 1452.00 |
0.6362 times |
Thu 31 July 2025 |
1420.65 (-6.35%) |
1500.00 |
1389.10 - 1820.00 |
1.0106 times |
Mon 30 June 2025 |
1517.00 (14.49%) |
1326.05 |
1326.05 - 1725.00 |
1.0821 times |
Fri 30 May 2025 |
1325.05 (3.93%) |
1270.05 |
1111.00 - 1550.00 |
1.151 times |
Wed 30 April 2025 |
1274.95 (-11.45%) |
1442.00 |
1260.00 - 1462.00 |
0.596 times |
Fri 28 March 2025 |
1439.75 (5.41%) |
1355.05 |
1175.30 - 1538.00 |
1.0371 times |
Fri 28 February 2025 |
1365.85 (-18.76%) |
1613.50 |
1311.00 - 1750.00 |
1.0755 times |
Fri 31 January 2025 |
1681.30 (8.31%) |
1552.35 |
1498.00 - 1960.00 |
1.8211 times |
Tue 31 December 2024 |
1552.35 (8.96%) |
1444.00 |
1411.05 - 1875.00 |
1.5485 times |
Fri 29 November 2024 |
1424.75 (-2.39%) |
1450.00 |
1360.00 - 1584.00 |
1.0943 times |
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value | | 5 day DMA | 1300.06 | | 12 day DMA | 1331.13 | | 20 day DMA | 1342.91 | | 35 day DMA | 1432.65 | | 50 day DMA | 1476.55 | | 100 day DMA | 1426.66 | | 150 day DMA | 1465.6 | | 200 day DMA | 1490.67 | EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1315.21 | 1308.54 | 1308.24 | | 12 day EMA | 1330.91 | 1331.34 | 1335.37 | | 20 day EMA | 1357.94 | 1361.03 | 1366.49 | | 35 day EMA | 1410.57 | 1415.4 | 1421.65 | | 50 day EMA | 1470.12 | 1475.9 | 1482.7 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1300.06 | 1304.24 | 1320.41 | | 12 day SMA | 1331.13 | 1325.59 | 1324.98 | | 20 day SMA | 1342.91 | 1348.12 | 1353.7 | | 35 day SMA | 1432.65 | 1440.72 | 1450.45 | | 50 day SMA | 1476.55 | 1481.98 | 1488.17 | | 100 day SMA | 1426.66 | 1427.38 | 1428.68 | | 150 day SMA | 1465.6 | 1467.33 | 1469.87 | | 200 day SMA | 1490.67 | 1491.21 | 1491.96 |
|
|
