Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian Strong Daily Stock price targets for Asian 543927 are 47.38 and 54.16 | Daily Target 1 | 45.73 | | Daily Target 2 | 49.03 | | Daily Target 3 | 52.51 | | Daily Target 4 | 55.81 | | Daily Target 5 | 59.29 |
Daily price and volume Asian
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.33 (0.73%) |
55.99 |
49.21 - 55.99 |
0.2048 times |
Wed 16 April 2025 |
51.95 (-2.53%) |
52.00 |
49.10 - 54.39 |
0.6794 times |
Tue 15 April 2025 |
53.30 (4.69%) |
55.09 |
50.92 - 55.09 |
1.0669 times |
Fri 11 April 2025 |
50.91 (5.19%) |
49.96 |
48.00 - 51.99 |
1.4455 times |
Wed 09 April 2025 |
48.40 (2.43%) |
47.25 |
46.00 - 49.88 |
0.4453 times |
Tue 08 April 2025 |
47.25 (-0.71%) |
46.50 |
46.30 - 48.00 |
1.4765 times |
Fri 04 April 2025 |
47.59 (-1.04%) |
47.05 |
46.56 - 48.68 |
0.6798 times |
Wed 02 April 2025 |
48.09 (-0.46%) |
46.81 |
46.81 - 50.70 |
1.3056 times |
Tue 01 April 2025 |
48.31 (4.66%) |
48.40 |
45.10 - 48.46 |
0.7479 times |
Fri 28 March 2025 |
46.16 (-0.09%) |
49.30 |
45.01 - 49.30 |
1.9483 times |
Wed 26 March 2025 |
46.20 (-4.39%) |
46.42 |
46.00 - 47.99 |
2.0364 times |
Weekly price and charts Asian Strong weekly Stock price targets for Asian 543927 are 47.27 and 54.16 | Weekly Target 1 | 45.58 | | Weekly Target 2 | 48.96 | | Weekly Target 3 | 52.473333333333 | | Weekly Target 4 | 55.85 | | Weekly Target 5 | 59.36 |
Weekly price and volumes for Asian
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.33 (2.79%) |
55.09 |
49.10 - 55.99 |
0.3389 times |
Fri 11 April 2025 |
50.91 (6.98%) |
46.50 |
46.00 - 51.99 |
0.5848 times |
Fri 04 April 2025 |
47.59 (3.1%) |
48.40 |
45.10 - 50.70 |
0.4747 times |
Fri 28 March 2025 |
46.16 (-9.28%) |
51.05 |
45.01 - 52.00 |
1.3829 times |
Fri 21 March 2025 |
50.88 (-0.1%) |
50.93 |
47.50 - 52.25 |
1.984 times |
Thu 13 March 2025 |
50.93 (1.86%) |
52.48 |
46.00 - 52.48 |
1.2763 times |
Fri 07 March 2025 |
50.00 (13.71%) |
44.21 |
42.51 - 50.19 |
0.5215 times |
Fri 28 February 2025 |
43.97 (-6.78%) |
48.11 |
43.92 - 49.32 |
0.8492 times |
Fri 21 February 2025 |
47.17 (-1.65%) |
48.92 |
42.35 - 48.92 |
0.5367 times |
Fri 14 February 2025 |
47.96 (-5.57%) |
51.89 |
47.96 - 53.90 |
2.051 times |
Fri 07 February 2025 |
50.79 (16.41%) |
46.73 |
44.66 - 54.28 |
1.189 times |
Monthly price and charts Asian Strong monthly Stock price targets for Asian 543927 are 48.72 and 59.61 | Monthly Target 1 | 40.25 | | Monthly Target 2 | 46.29 | | Monthly Target 3 | 51.14 | | Monthly Target 4 | 57.18 | | Monthly Target 5 | 62.03 |
Monthly price and volumes Asian
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.33 (13.37%) |
48.40 |
45.10 - 55.99 |
0.2436 times |
Fri 28 March 2025 |
46.16 (4.98%) |
44.21 |
42.51 - 52.48 |
0.8997 times |
Fri 28 February 2025 |
43.97 (0.78%) |
46.73 |
42.35 - 54.28 |
0.8059 times |
Fri 31 January 2025 |
43.63 (-25.94%) |
56.21 |
42.22 - 62.89 |
2.4431 times |
Tue 31 December 2024 |
58.91 (40.2%) |
43.99 |
40.94 - 62.00 |
2.0791 times |
Fri 29 November 2024 |
42.02 (-10.44%) |
45.99 |
39.80 - 48.45 |
0.4257 times |
Thu 31 October 2024 |
46.92 (-7.6%) |
51.80 |
44.65 - 58.96 |
1.4308 times |
Mon 30 September 2024 |
50.78 (-9.74%) |
58.40 |
47.50 - 58.40 |
0.5717 times |
Fri 30 August 2024 |
56.26 (-10.13%) |
61.35 |
49.02 - 62.00 |
0.5729 times |
Wed 31 July 2024 |
62.60 (4.33%) |
58.90 |
58.80 - 84.50 |
0.5275 times |
Fri 28 June 2024 |
60.00 (-31.77%) |
87.94 |
60.00 - 87.94 |
0.1337 times |
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value | | 5 day DMA | 51.38 | | 12 day DMA | 49.07 | | 20 day DMA | 49.43 | | 35 day DMA | 47.95 | | 50 day DMA | 48.18 | | 100 day DMA | 48.91 | | 150 day DMA | 49.36 | | 200 day DMA | 52.75 | EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.38 | 50.9 | 50.37 | | 12 day EMA | 50.08 | 49.67 | 49.25 | | 20 day EMA | 49.4 | 49.09 | 48.79 | | 35 day EMA | 48.85 | 48.65 | 48.46 | | 50 day EMA | 48.4 | 48.24 | 48.09 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.38 | 50.36 | 49.49 | | 12 day SMA | 49.07 | 48.84 | 48.75 | | 20 day SMA | 49.43 | 49.15 | 48.95 | | 35 day SMA | 47.95 | 47.79 | 47.68 | | 50 day SMA | 48.18 | 48.06 | 47.94 | | 100 day SMA | 48.91 | 48.83 | 48.77 | | 150 day SMA | 49.36 | 49.38 | 49.42 | | 200 day SMA | 52.75 | 52.83 | 52.92 |
|
|
