Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic Strong Daily Stock price targets for Bizotic 543926 are 608 and 608 | Daily Target 1 | 608 | | Daily Target 2 | 608 | | Daily Target 3 | 608 | | Daily Target 4 | 608 | | Daily Target 5 | 608 |
Daily price and volume Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
608.00 (-0.15%) |
608.00 |
608.00 - 608.00 |
0.3175 times |
Mon 20 October 2025 |
608.90 (1.84%) |
585.95 |
585.95 - 608.90 |
0.6349 times |
Fri 17 October 2025 |
597.90 (-0.09%) |
586.50 |
586.50 - 598.95 |
1.3492 times |
Thu 16 October 2025 |
598.45 (-2%) |
613.70 |
598.45 - 613.70 |
4.2063 times |
Wed 15 October 2025 |
610.65 (2%) |
610.65 |
610.65 - 610.65 |
0.1587 times |
Tue 14 October 2025 |
598.70 (1.99%) |
598.70 |
598.70 - 598.70 |
0.2381 times |
Mon 13 October 2025 |
587.00 (2%) |
587.00 |
587.00 - 587.00 |
0.3968 times |
Fri 10 October 2025 |
575.50 (1.99%) |
575.50 |
575.50 - 575.50 |
0.873 times |
Thu 09 October 2025 |
564.25 (2%) |
564.25 |
564.25 - 564.25 |
0.7143 times |
Wed 08 October 2025 |
553.20 (1.99%) |
553.20 |
553.20 - 553.20 |
1.1111 times |
Tue 07 October 2025 |
542.40 (1.99%) |
542.40 |
542.40 - 542.40 |
2.619 times |
Weekly price and charts Bizotic Strong weekly Stock price targets for Bizotic 543926 are 596.98 and 619.93 | Weekly Target 1 | 578 | | Weekly Target 2 | 593 | | Weekly Target 3 | 600.95 | | Weekly Target 4 | 615.95 | | Weekly Target 5 | 623.9 |
Weekly price and volumes for Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
608.00 (1.69%) |
585.95 |
585.95 - 608.90 |
0.1164 times |
Fri 17 October 2025 |
597.90 (3.89%) |
587.00 |
586.50 - 613.70 |
0.7759 times |
Fri 10 October 2025 |
575.50 (10.37%) |
512.30 |
512.30 - 575.50 |
1.2124 times |
Fri 03 October 2025 |
521.45 (-4.13%) |
533.05 |
521.45 - 554.65 |
2.066 times |
Fri 26 September 2025 |
543.90 (10.4%) |
502.50 |
502.50 - 543.90 |
0.4947 times |
Fri 19 September 2025 |
492.65 (10.39%) |
455.20 |
455.20 - 492.65 |
0.4074 times |
Fri 12 September 2025 |
446.30 (16.74%) |
401.40 |
390.00 - 446.30 |
1.5519 times |
Fri 05 September 2025 |
382.30 (26.36%) |
303.00 |
290.00 - 382.30 |
1.3385 times |
Fri 29 August 2025 |
302.55 (3.58%) |
286.30 |
286.30 - 307.75 |
1.1348 times |
Fri 22 August 2025 |
292.10 (10.23%) |
269.90 |
266.80 - 292.10 |
0.902 times |
Thu 14 August 2025 |
265.00 (-1.21%) |
268.00 |
258.00 - 271.00 |
0.5723 times |
Monthly price and charts Bizotic Strong monthly Stock price targets for Bizotic 543926 are 560.15 and 661.55 | Monthly Target 1 | 476.6 | | Monthly Target 2 | 542.3 | | Monthly Target 3 | 578 | | Monthly Target 4 | 643.7 | | Monthly Target 5 | 679.4 |
Monthly price and volumes Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
608.00 (11.99%) |
532.05 |
512.30 - 613.70 |
0.5984 times |
Tue 30 September 2025 |
542.90 (79.44%) |
303.00 |
290.00 - 554.65 |
1.3434 times |
Fri 29 August 2025 |
302.55 (6.83%) |
288.85 |
257.75 - 307.75 |
1.6816 times |
Thu 31 July 2025 |
283.20 (54.33%) |
183.50 |
182.85 - 283.20 |
1.6012 times |
Mon 30 June 2025 |
183.50 (26.55%) |
144.00 |
142.00 - 183.50 |
1.0549 times |
Fri 30 May 2025 |
145.00 (35.39%) |
108.15 |
103.55 - 146.75 |
1.3671 times |
Wed 30 April 2025 |
107.10 (27.18%) |
84.21 |
84.21 - 123.90 |
0.7994 times |
Fri 28 March 2025 |
84.21 (4.57%) |
84.50 |
73.40 - 91.60 |
0.6244 times |
Fri 28 February 2025 |
80.53 (-6.36%) |
77.62 |
70.06 - 83.45 |
0.8231 times |
Fri 31 January 2025 |
86.00 (-28.52%) |
117.95 |
86.00 - 117.95 |
0.1064 times |
Tue 24 December 2024 |
120.32 (30.85%) |
87.50 |
87.36 - 126.32 |
1.5989 times |
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value | | 5 day DMA | 604.78 | | 12 day DMA | 581.4 | | 20 day DMA | 561.98 | | 35 day DMA | 504.86 | | 50 day DMA | 438.32 | | 100 day DMA | 321.57 | | 150 day DMA | 248.98 | | 200 day DMA | 210.12 | EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 601.97 | 598.95 | 593.97 | | 12 day EMA | 582.47 | 577.83 | 572.18 | | 20 day EMA | 556.04 | 550.57 | 544.43 | | 35 day EMA | 499.27 | 492.87 | 486.04 | | 50 day EMA | 441.4 | 434.6 | 427.49 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 604.78 | 602.92 | 598.54 | | 12 day SMA | 581.4 | 574.18 | 567.78 | | 20 day SMA | 561.98 | 556.71 | 550.89 | | 35 day SMA | 504.86 | 496.47 | 487.72 | | 50 day SMA | 438.32 | 431.42 | 424.61 | | 100 day SMA | 321.57 | 316.91 | 312.24 | | 150 day SMA | 248.98 | 245.46 | 241.94 | | 200 day SMA | 210.12 | 207.58 | 205.04 |
|
|
