Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic Strong Daily Stock price targets for Bizotic 543926 are 323.7 and 336.9 | Daily Target 1 | 312.7 | | Daily Target 2 | 321.5 | | Daily Target 3 | 325.9 | | Daily Target 4 | 334.7 | | Daily Target 5 | 339.1 |
Daily price and volume Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
330.30 (4.99%) |
317.10 |
317.10 - 330.30 |
1.0448 times |
Mon 01 September 2025 |
314.60 (3.98%) |
303.00 |
290.00 - 317.65 |
2.1269 times |
Fri 29 August 2025 |
302.55 (1.99%) |
296.65 |
293.70 - 302.55 |
2.0149 times |
Thu 28 August 2025 |
296.65 (-2%) |
307.75 |
296.65 - 307.75 |
0.597 times |
Tue 26 August 2025 |
302.70 (1.95%) |
291.00 |
291.00 - 302.70 |
1.4179 times |
Mon 25 August 2025 |
296.90 (1.64%) |
286.30 |
286.30 - 297.85 |
0.3358 times |
Fri 22 August 2025 |
292.10 (1.99%) |
292.00 |
289.80 - 292.10 |
1.0821 times |
Thu 21 August 2025 |
286.40 (1.85%) |
286.80 |
285.00 - 286.80 |
0.4851 times |
Wed 20 August 2025 |
281.20 (1.99%) |
281.20 |
281.00 - 281.20 |
0.5597 times |
Tue 19 August 2025 |
275.70 (2%) |
275.70 |
272.95 - 275.70 |
0.3358 times |
Mon 18 August 2025 |
270.30 (2%) |
269.90 |
266.80 - 270.30 |
1.0075 times |
Weekly price and charts Bizotic Strong weekly Stock price targets for Bizotic 543926 are 310.15 and 350.45 | Weekly Target 1 | 276.57 | | Weekly Target 2 | 303.43 | | Weekly Target 3 | 316.86666666667 | | Weekly Target 4 | 343.73 | | Weekly Target 5 | 357.17 |
Weekly price and volumes for Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
330.30 (9.17%) |
303.00 |
290.00 - 330.30 |
0.5709 times |
Fri 29 August 2025 |
302.55 (3.58%) |
286.30 |
286.30 - 307.75 |
0.7858 times |
Fri 22 August 2025 |
292.10 (10.23%) |
269.90 |
266.80 - 292.10 |
0.6246 times |
Thu 14 August 2025 |
265.00 (-1.21%) |
268.00 |
258.00 - 271.00 |
0.3962 times |
Fri 08 August 2025 |
268.25 (-5.88%) |
279.30 |
257.75 - 279.30 |
1.4439 times |
Fri 01 August 2025 |
285.00 (8.37%) |
268.25 |
268.25 - 288.85 |
1.9879 times |
Fri 25 July 2025 |
263.00 (10.13%) |
243.55 |
242.35 - 263.00 |
1.1887 times |
Fri 18 July 2025 |
238.80 (10.35%) |
220.70 |
220.70 - 238.80 |
1.961 times |
Fri 11 July 2025 |
216.40 (9.6%) |
198.50 |
196.00 - 216.40 |
0.6246 times |
Fri 04 July 2025 |
197.45 (7.96%) |
180.05 |
179.30 - 197.55 |
0.4164 times |
Fri 27 June 2025 |
182.90 (11.08%) |
163.60 |
163.60 - 182.90 |
0.5306 times |
Monthly price and charts Bizotic Strong monthly Stock price targets for Bizotic 543926 are 310.15 and 350.45 | Monthly Target 1 | 276.57 | | Monthly Target 2 | 303.43 | | Monthly Target 3 | 316.86666666667 | | Monthly Target 4 | 343.73 | | Monthly Target 5 | 357.17 |
Monthly price and volumes Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
330.30 (9.17%) |
303.00 |
290.00 - 330.30 |
0.2039 times |
Fri 29 August 2025 |
302.55 (6.83%) |
288.85 |
257.75 - 307.75 |
1.7059 times |
Thu 31 July 2025 |
283.20 (54.33%) |
183.50 |
182.85 - 283.20 |
1.6243 times |
Mon 30 June 2025 |
183.50 (26.55%) |
144.00 |
142.00 - 183.50 |
1.0701 times |
Fri 30 May 2025 |
145.00 (35.39%) |
108.15 |
103.55 - 146.75 |
1.3868 times |
Wed 30 April 2025 |
107.10 (27.18%) |
84.21 |
84.21 - 123.90 |
0.8109 times |
Fri 28 March 2025 |
84.21 (4.57%) |
84.50 |
73.40 - 91.60 |
0.6334 times |
Fri 28 February 2025 |
80.53 (-6.36%) |
77.62 |
70.06 - 83.45 |
0.8349 times |
Fri 31 January 2025 |
86.00 (-28.52%) |
117.95 |
86.00 - 117.95 |
0.108 times |
Tue 24 December 2024 |
120.32 (30.85%) |
87.50 |
87.36 - 126.32 |
1.6219 times |
Fri 29 November 2024 |
91.95 (-27.35%) |
124.05 |
91.95 - 124.05 |
0.1943 times |
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value | | 5 day DMA | 309.36 | | 12 day DMA | 292.87 | | 20 day DMA | 283.04 | | 35 day DMA | 270.29 | | 50 day DMA | 246.66 | | 100 day DMA | 186.84 | | 150 day DMA | 153.88 | | 200 day DMA | 143.03 | EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.91 | 302.72 | 296.78 | | 12 day EMA | 297.46 | 291.49 | 287.29 | | 20 day EMA | 286.3 | 281.67 | 278.21 | | 35 day EMA | 265.12 | 261.28 | 258.14 | | 50 day EMA | 246.75 | 243.34 | 240.43 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.36 | 302.68 | 298.18 | | 12 day SMA | 292.87 | 287.55 | 283.27 | | 20 day SMA | 283.04 | 280.78 | 279.21 | | 35 day SMA | 270.29 | 267.03 | 264.11 | | 50 day SMA | 246.66 | 243.35 | 240.42 | | 100 day SMA | 186.84 | 184.38 | 182.07 | | 150 day SMA | 153.88 | 152.41 | 151 | | 200 day SMA | 143.03 | 141.73 | 140.5 |
|
|
