Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic Strong Daily Stock price targets for Bizotic 543926 are 110.77 and 116.3 | Daily Target 1 | 106.16 | | Daily Target 2 | 109.84 | | Daily Target 3 | 111.68666666667 | | Daily Target 4 | 115.37 | | Daily Target 5 | 117.22 |
Daily price and volume Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
113.53 (10%) |
108.00 |
108.00 - 113.53 |
3.9779 times |
Wed 16 April 2025 |
103.21 (7.23%) |
98.99 |
95.00 - 104.00 |
1.4917 times |
Tue 15 April 2025 |
96.25 (10%) |
89.00 |
89.00 - 96.25 |
1.3812 times |
Fri 11 April 2025 |
87.50 (-1.23%) |
88.59 |
87.00 - 88.59 |
0.1657 times |
Tue 08 April 2025 |
88.59 (-0.46%) |
88.90 |
88.59 - 88.90 |
0.1105 times |
Fri 04 April 2025 |
89.00 (0.77%) |
88.50 |
88.50 - 89.00 |
0.1105 times |
Wed 02 April 2025 |
88.32 (0%) |
88.33 |
88.32 - 88.40 |
0.221 times |
Tue 01 April 2025 |
88.32 (4.88%) |
84.21 |
84.21 - 88.42 |
0.7735 times |
Fri 28 March 2025 |
84.21 (0.85%) |
78.75 |
78.75 - 84.21 |
0.7182 times |
Wed 26 March 2025 |
83.50 (-4.02%) |
86.00 |
82.70 - 86.00 |
1.0497 times |
Tue 25 March 2025 |
87.00 (-1%) |
87.00 |
87.00 - 87.00 |
0.0552 times |
Weekly price and charts Bizotic Strong weekly Stock price targets for Bizotic 543926 are 101.27 and 125.8 | Weekly Target 1 | 80.82 | | Weekly Target 2 | 97.18 | | Weekly Target 3 | 105.35333333333 | | Weekly Target 4 | 121.71 | | Weekly Target 5 | 129.88 |
Weekly price and volumes for Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
113.53 (29.75%) |
89.00 |
89.00 - 113.53 |
2.0395 times |
Fri 11 April 2025 |
87.50 (-1.69%) |
88.90 |
87.00 - 88.90 |
0.0822 times |
Fri 04 April 2025 |
89.00 (5.69%) |
84.21 |
84.21 - 89.00 |
0.3289 times |
Fri 28 March 2025 |
84.21 (-8.03%) |
91.56 |
78.75 - 91.60 |
0.6908 times |
Fri 21 March 2025 |
91.56 (24.66%) |
73.50 |
73.50 - 91.56 |
2.2697 times |
Thu 13 March 2025 |
73.45 (-12.04%) |
79.75 |
73.40 - 79.90 |
0.4441 times |
Fri 07 March 2025 |
83.50 (3.69%) |
84.50 |
79.10 - 86.10 |
0.9375 times |
Fri 28 February 2025 |
80.53 (7.7%) |
75.30 |
74.36 - 82.18 |
0.8553 times |
Fri 21 February 2025 |
74.77 (-5.93%) |
83.45 |
74.77 - 83.45 |
0.7566 times |
Fri 14 February 2025 |
79.48 (1.9%) |
81.00 |
70.40 - 81.00 |
1.5954 times |
Fri 07 February 2025 |
78.00 (-9.3%) |
77.62 |
70.06 - 81.29 |
2.5164 times |
Monthly price and charts Bizotic Strong monthly Stock price targets for Bizotic 543926 are 98.87 and 128.19 | Monthly Target 1 | 74.44 | | Monthly Target 2 | 93.98 | | Monthly Target 3 | 103.75666666667 | | Monthly Target 4 | 123.3 | | Monthly Target 5 | 133.08 |
Monthly price and volumes Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
113.53 (34.82%) |
84.21 |
84.21 - 113.53 |
0.2591 times |
Fri 28 March 2025 |
84.21 (4.57%) |
84.50 |
73.40 - 91.60 |
0.4591 times |
Fri 28 February 2025 |
80.53 (-6.36%) |
77.62 |
70.06 - 83.45 |
0.6052 times |
Fri 31 January 2025 |
86.00 (-28.52%) |
117.95 |
86.00 - 117.95 |
0.0783 times |
Tue 24 December 2024 |
120.32 (30.85%) |
87.50 |
87.36 - 126.32 |
1.1757 times |
Fri 29 November 2024 |
91.95 (-27.35%) |
124.05 |
91.95 - 124.05 |
0.1409 times |
Thu 31 October 2024 |
126.56 (61.18%) |
82.44 |
82.44 - 151.70 |
3.56 times |
Mon 30 September 2024 |
78.52 (57.42%) |
50.00 |
47.05 - 79.99 |
2.5809 times |
Fri 30 August 2024 |
49.88 (1.28%) |
49.50 |
45.90 - 51.00 |
0.5826 times |
Wed 31 July 2024 |
49.25 (-4.61%) |
51.00 |
46.68 - 51.99 |
0.5583 times |
Fri 28 June 2024 |
51.63 (-5.49%) |
55.00 |
45.45 - 57.36 |
0.9983 times |
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value | | 5 day DMA | 97.82 | | 12 day DMA | 91.44 | | 20 day DMA | 87.32 | | 35 day DMA | 83.63 | | 50 day DMA | 84.07 | | 100 day DMA | 99.51 | | 150 day DMA | 85.99 | | 200 day DMA | 77.13 | EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.04 | 94.8 | 90.6 | | 12 day EMA | 93.82 | 90.24 | 87.88 | | 20 day EMA | 90.44 | 88.01 | 86.41 | | 35 day EMA | 88.92 | 87.47 | 86.54 | | 50 day EMA | 88.3 | 87.27 | 86.62 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.82 | 92.91 | 89.93 | | 12 day SMA | 91.44 | 89.61 | 88.28 | | 20 day SMA | 87.32 | 85.82 | 84.84 | | 35 day SMA | 83.63 | 82.54 | 81.66 | | 50 day SMA | 84.07 | 84.06 | 84.31 | | 100 day SMA | 99.51 | 99.46 | 99.45 | | 150 day SMA | 85.99 | 85.55 | 85.18 | | 200 day SMA | 77.13 | 76.82 | 76.56 |
|
|
