Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic Strong Daily Stock price targets for Bizotic 543926 are 216.4 and 216.4 | Daily Target 1 | 216.4 | | Daily Target 2 | 216.4 | | Daily Target 3 | 216.4 | | Daily Target 4 | 216.4 | | Daily Target 5 | 216.4 |
Daily price and volume Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
216.40 (1.98%) |
216.40 |
216.40 - 216.40 |
0.2581 times |
Thu 10 July 2025 |
212.20 (1.99%) |
212.20 |
212.20 - 212.20 |
1.2903 times |
Wed 09 July 2025 |
208.05 (1.99%) |
208.00 |
208.00 - 208.05 |
0.9032 times |
Tue 08 July 2025 |
204.00 (2%) |
197.00 |
196.00 - 204.00 |
2 times |
Mon 07 July 2025 |
200.00 (1.29%) |
198.50 |
198.50 - 200.00 |
1.5484 times |
Fri 04 July 2025 |
197.45 (1.94%) |
193.70 |
193.70 - 197.55 |
0.7742 times |
Thu 03 July 2025 |
193.70 (1.95%) |
186.20 |
186.20 - 193.70 |
0.5161 times |
Wed 02 July 2025 |
190.00 (1.88%) |
182.85 |
182.85 - 190.00 |
0.9677 times |
Tue 01 July 2025 |
186.50 (1.63%) |
183.50 |
183.50 - 186.50 |
0.7097 times |
Mon 30 June 2025 |
183.50 (0.33%) |
180.05 |
179.30 - 183.50 |
1.0323 times |
Fri 27 June 2025 |
182.90 (1.98%) |
182.80 |
181.00 - 182.90 |
1.8065 times |
Weekly price and charts Bizotic Strong weekly Stock price targets for Bizotic 543926 are 206.2 and 226.6 | Weekly Target 1 | 189.2 | | Weekly Target 2 | 202.8 | | Weekly Target 3 | 209.6 | | Weekly Target 4 | 223.2 | | Weekly Target 5 | 230 |
Weekly price and volumes for Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
216.40 (9.6%) |
198.50 |
196.00 - 216.40 |
0.8031 times |
Fri 04 July 2025 |
197.45 (7.96%) |
180.05 |
179.30 - 197.55 |
0.5354 times |
Fri 27 June 2025 |
182.90 (11.08%) |
163.60 |
163.60 - 182.90 |
0.6822 times |
Thu 19 June 2025 |
164.65 (-4.66%) |
176.95 |
164.65 - 179.50 |
1.0881 times |
Fri 13 June 2025 |
172.70 (18.98%) |
146.00 |
146.00 - 172.70 |
1.4335 times |
Fri 06 June 2025 |
145.15 (0.1%) |
144.00 |
142.00 - 151.50 |
0.5095 times |
Fri 30 May 2025 |
145.00 (5.57%) |
137.35 |
133.75 - 146.75 |
1.2781 times |
Fri 23 May 2025 |
137.35 (15.96%) |
124.35 |
118.45 - 140.30 |
2.0466 times |
Fri 16 May 2025 |
118.45 (11.27%) |
109.00 |
104.05 - 118.45 |
0.8808 times |
Fri 09 May 2025 |
106.45 (-2.34%) |
107.00 |
103.55 - 115.00 |
0.7427 times |
Fri 02 May 2025 |
109.00 (-5.65%) |
115.06 |
105.00 - 115.23 |
0.2418 times |
Monthly price and charts Bizotic Strong monthly Stock price targets for Bizotic 543926 are 199.63 and 233.18 | Monthly Target 1 | 171.67 | | Monthly Target 2 | 194.03 | | Monthly Target 3 | 205.21666666667 | | Monthly Target 4 | 227.58 | | Monthly Target 5 | 238.77 |
Monthly price and volumes Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
216.40 (17.93%) |
183.50 |
182.85 - 216.40 |
0.2801 times |
Mon 30 June 2025 |
183.50 (26.55%) |
144.00 |
142.00 - 183.50 |
0.8988 times |
Fri 30 May 2025 |
145.00 (35.39%) |
108.15 |
103.55 - 146.75 |
1.1649 times |
Wed 30 April 2025 |
107.10 (27.18%) |
84.21 |
84.21 - 123.90 |
0.6812 times |
Fri 28 March 2025 |
84.21 (4.57%) |
84.50 |
73.40 - 91.60 |
0.532 times |
Fri 28 February 2025 |
80.53 (-6.36%) |
77.62 |
70.06 - 83.45 |
0.7013 times |
Fri 31 January 2025 |
86.00 (-28.52%) |
117.95 |
86.00 - 117.95 |
0.0907 times |
Tue 24 December 2024 |
120.32 (30.85%) |
87.50 |
87.36 - 126.32 |
1.3624 times |
Fri 29 November 2024 |
91.95 (-27.35%) |
124.05 |
91.95 - 124.05 |
0.1632 times |
Thu 31 October 2024 |
126.56 (61.18%) |
82.44 |
82.44 - 151.70 |
4.1254 times |
Mon 30 September 2024 |
78.52 (57.42%) |
50.00 |
47.05 - 79.99 |
2.9907 times |
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value | | 5 day DMA | 208.13 | | 12 day DMA | 196.17 | | 20 day DMA | 186.23 | | 35 day DMA | 169.08 | | 50 day DMA | 153.35 | | 100 day DMA | 120.06 | | 150 day DMA | 116.69 | | 200 day DMA | 105.15 | EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.56 | 204.64 | 200.86 | | 12 day EMA | 197.59 | 194.17 | 190.89 | | 20 day EMA | 187.45 | 184.4 | 181.47 | | 35 day EMA | 171.28 | 168.62 | 166.05 | | 50 day EMA | 155.56 | 153.08 | 150.67 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.13 | 204.34 | 200.64 | | 12 day SMA | 196.17 | 192.79 | 189.55 | | 20 day SMA | 186.23 | 183.64 | 180.86 | | 35 day SMA | 169.08 | 166.81 | 164.57 | | 50 day SMA | 153.35 | 151.17 | 149.15 | | 100 day SMA | 120.06 | 118.67 | 117.41 | | 150 day SMA | 116.69 | 116.22 | 115.77 | | 200 day SMA | 105.15 | 104.3 | 103.48 |
|
|
