Bizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic Strong Daily Stock price targets for Bizotic 543926 are 1006.43 and 1017.28 | Daily Target 1 | 997.38 | | Daily Target 2 | 1004.62 | | Daily Target 3 | 1008.2333333333 | | Daily Target 4 | 1015.47 | | Daily Target 5 | 1019.08 |
Daily price and volume Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1011.85 (2%) |
1011.00 |
1001.00 - 1011.85 |
1.108 times |
Thu 04 December 2025 |
992.05 (2%) |
992.00 |
992.00 - 992.05 |
0.3601 times |
Wed 03 December 2025 |
972.60 (2%) |
972.60 |
967.00 - 972.60 |
0.7479 times |
Tue 02 December 2025 |
953.55 (-2%) |
955.00 |
953.55 - 955.00 |
0.9418 times |
Mon 01 December 2025 |
973.00 (2%) |
972.00 |
972.00 - 973.00 |
1.0803 times |
Fri 28 November 2025 |
953.95 (2%) |
953.95 |
953.95 - 953.95 |
0.1108 times |
Thu 27 November 2025 |
935.25 (2%) |
934.85 |
934.85 - 935.25 |
1.1911 times |
Wed 26 November 2025 |
916.95 (2%) |
899.00 |
899.00 - 916.95 |
0.8864 times |
Tue 25 November 2025 |
899.00 (1.86%) |
900.20 |
895.00 - 900.20 |
2.8255 times |
Mon 24 November 2025 |
882.55 (2%) |
882.55 |
882.55 - 882.55 |
0.7479 times |
Fri 21 November 2025 |
865.25 (2%) |
865.25 |
865.25 - 865.25 |
0.1662 times |
Weekly price and charts Bizotic Strong weekly Stock price targets for Bizotic 543926 are 982.7 and 1041 | Weekly Target 1 | 934.12 | | Weekly Target 2 | 972.98 | | Weekly Target 3 | 992.41666666667 | | Weekly Target 4 | 1031.28 | | Weekly Target 5 | 1050.72 |
Weekly price and volumes for Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1011.85 (6.07%) |
972.00 |
953.55 - 1011.85 |
0.8053 times |
Fri 28 November 2025 |
953.95 (10.25%) |
882.55 |
882.55 - 953.95 |
1.0947 times |
Fri 21 November 2025 |
865.25 (10.39%) |
799.45 |
799.45 - 865.25 |
0.1263 times |
Fri 14 November 2025 |
783.80 (10.39%) |
695.80 |
695.80 - 783.80 |
0.6579 times |
Fri 07 November 2025 |
710.00 (8.07%) |
657.00 |
657.00 - 710.40 |
2.3053 times |
Fri 31 October 2025 |
657.00 (6.31%) |
632.00 |
632.00 - 658.00 |
0.4211 times |
Thu 23 October 2025 |
618.00 (3.36%) |
585.95 |
585.95 - 618.00 |
0.1895 times |
Fri 17 October 2025 |
597.90 (3.89%) |
587.00 |
586.50 - 613.70 |
0.8421 times |
Fri 10 October 2025 |
575.50 (10.37%) |
512.30 |
512.30 - 575.50 |
1.3158 times |
Fri 03 October 2025 |
521.45 (-4.13%) |
533.05 |
521.45 - 554.65 |
2.2421 times |
Fri 26 September 2025 |
543.90 (10.4%) |
502.50 |
502.50 - 543.90 |
0.5368 times |
Monthly price and charts Bizotic Strong monthly Stock price targets for Bizotic 543926 are 982.7 and 1041 | Monthly Target 1 | 934.12 | | Monthly Target 2 | 972.98 | | Monthly Target 3 | 992.41666666667 | | Monthly Target 4 | 1031.28 | | Monthly Target 5 | 1050.72 |
Monthly price and volumes Bizotic
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1011.85 (6.07%) |
972.00 |
953.55 - 1011.85 |
0.1757 times |
Fri 28 November 2025 |
953.95 (45.2%) |
657.00 |
657.00 - 953.95 |
0.9127 times |
Fri 31 October 2025 |
657.00 (21.02%) |
532.05 |
512.30 - 658.00 |
0.6866 times |
Tue 30 September 2025 |
542.90 (79.44%) |
303.00 |
290.00 - 554.65 |
1.3042 times |
Fri 29 August 2025 |
302.55 (6.83%) |
288.85 |
257.75 - 307.75 |
1.6326 times |
Thu 31 July 2025 |
283.20 (54.33%) |
183.50 |
182.85 - 283.20 |
1.5545 times |
Mon 30 June 2025 |
183.50 (26.55%) |
144.00 |
142.00 - 183.50 |
1.0241 times |
Fri 30 May 2025 |
145.00 (35.39%) |
108.15 |
103.55 - 146.75 |
1.3272 times |
Wed 30 April 2025 |
107.10 (27.18%) |
84.21 |
84.21 - 123.90 |
0.7761 times |
Fri 28 March 2025 |
84.21 (4.57%) |
84.50 |
73.40 - 91.60 |
0.6062 times |
Fri 28 February 2025 |
80.53 (-6.36%) |
77.62 |
70.06 - 83.45 |
0.7991 times |
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value | | 5 day DMA | 980.61 | | 12 day DMA | 933.69 | | 20 day DMA | 864.88 | | 35 day DMA | 766.47 | | 50 day DMA | 698.92 | | 100 day DMA | 504.32 | | 150 day DMA | 385.93 | | 200 day DMA | 310.87 | EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 980.87 | 965.38 | 952.04 | | 12 day EMA | 929.99 | 915.11 | 901.13 | | 20 day EMA | 875.44 | 861.09 | 847.31 | | 35 day EMA | 792.2 | 779.27 | 766.74 | | 50 day EMA | 708.64 | 696.27 | 684.2 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 980.61 | 969.03 | 957.67 | | 12 day SMA | 933.69 | 917.32 | 901.27 | | 20 day SMA | 864.88 | 849.12 | 833.66 | | 35 day SMA | 766.47 | 754.33 | 742.43 | | 50 day SMA | 698.92 | 688.54 | 678.36 | | 100 day SMA | 504.32 | 496.29 | 488.4 | | 150 day SMA | 385.93 | 379.93 | 374.08 | | 200 day SMA | 310.87 | 306.26 | 301.78 |
|
|
