Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis Strong Daily Stock price targets for Sonalis 543924 are 59.26 and 60.45 | Daily Target 1 | 58.26 | | Daily Target 2 | 59.06 | | Daily Target 3 | 59.453333333333 | | Daily Target 4 | 60.25 | | Daily Target 5 | 60.64 |
Daily price and volume Sonalis
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
59.85 (0%) |
58.66 |
58.66 - 59.85 |
1 times |
| Tue 29 April 2025 |
59.85 (-2%) |
59.85 |
59.85 - 59.85 |
0.6667 times |
| Fri 25 April 2025 |
61.07 (1.97%) |
59.70 |
59.70 - 61.07 |
0.6667 times |
| Thu 24 April 2025 |
59.89 (3.99%) |
59.89 |
59.89 - 59.89 |
0.3333 times |
| Tue 22 April 2025 |
57.59 (1.97%) |
56.00 |
56.00 - 57.59 |
1.3333 times |
| Mon 21 April 2025 |
56.48 (-2%) |
56.48 |
56.48 - 56.48 |
0.3333 times |
| Thu 17 April 2025 |
57.63 (-1.99%) |
57.63 |
57.63 - 57.63 |
0.6667 times |
| Wed 16 April 2025 |
58.80 (1.29%) |
56.89 |
56.89 - 59.19 |
1.3333 times |
| Tue 15 April 2025 |
58.05 (1.9%) |
55.84 |
55.84 - 58.05 |
1.6667 times |
| Fri 11 April 2025 |
56.97 (-2%) |
56.97 |
56.97 - 56.97 |
2 times |
| Wed 09 April 2025 |
58.13 (1.98%) |
58.13 |
58.13 - 58.13 |
0.6667 times |
Weekly price and charts Sonalis Strong weekly Stock price targets for Sonalis 543924 are 59.26 and 60.45 | Weekly Target 1 | 58.26 | | Weekly Target 2 | 59.06 | | Weekly Target 3 | 59.453333333333 | | Weekly Target 4 | 60.25 | | Weekly Target 5 | 60.64 |
Weekly price and volumes for Sonalis
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
59.85 (-2%) |
59.85 |
58.66 - 59.85 |
0.3425 times |
| Fri 25 April 2025 |
61.07 (5.97%) |
56.48 |
56.00 - 61.07 |
0.5479 times |
| Thu 17 April 2025 |
57.63 (1.16%) |
55.84 |
55.84 - 59.19 |
0.7534 times |
| Fri 11 April 2025 |
56.97 (-0.31%) |
57.00 |
56.97 - 58.13 |
0.6164 times |
| Fri 04 April 2025 |
57.15 (5.46%) |
55.20 |
55.20 - 57.15 |
0.274 times |
| Fri 28 March 2025 |
54.19 (16.97%) |
48.64 |
48.63 - 54.19 |
1.0959 times |
| Fri 21 March 2025 |
46.33 (-14.2%) |
51.30 |
44.55 - 51.30 |
4.1781 times |
| Fri 07 March 2025 |
54.00 (-0.28%) |
56.85 |
54.00 - 56.85 |
1.2329 times |
| Tue 25 February 2025 |
54.15 (-5%) |
54.16 |
54.15 - 54.16 |
0.4795 times |
| Wed 19 February 2025 |
57.00 (0%) |
57.00 |
54.15 - 57.00 |
0.4795 times |
| Fri 14 February 2025 |
57.00 (-1.72%) |
58.00 |
56.40 - 58.00 |
0.4795 times |
Monthly price and charts Sonalis Strong monthly Stock price targets for Sonalis 543924 are 57.53 and 63.4 | Monthly Target 1 | 52.84 | | Monthly Target 2 | 56.34 | | Monthly Target 3 | 58.706666666667 | | Monthly Target 4 | 62.21 | | Monthly Target 5 | 64.58 |
Monthly price and volumes Sonalis
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
59.85 (10.44%) |
55.20 |
55.20 - 61.07 |
0.3071 times |
| Fri 28 March 2025 |
54.19 (0.07%) |
56.85 |
44.55 - 56.85 |
0.7884 times |
| Tue 25 February 2025 |
54.15 (-16.44%) |
63.00 |
54.15 - 63.00 |
0.2158 times |
| Fri 31 January 2025 |
64.80 (-7.56%) |
65.51 |
52.63 - 65.67 |
1.3859 times |
| Tue 31 December 2024 |
70.10 (-8.9%) |
78.00 |
60.65 - 79.00 |
0.8133 times |
| Fri 29 November 2024 |
76.95 (-14.75%) |
85.75 |
73.00 - 93.40 |
0.9046 times |
| Thu 31 October 2024 |
90.26 (12.05%) |
81.00 |
73.00 - 99.75 |
1.3776 times |
| Mon 30 September 2024 |
80.55 (-6.99%) |
86.60 |
72.00 - 89.12 |
1.0373 times |
| Fri 30 August 2024 |
86.60 (-1.42%) |
86.00 |
82.00 - 91.67 |
0.6805 times |
| Wed 31 July 2024 |
87.85 (30.23%) |
64.09 |
51.88 - 97.09 |
2.4896 times |
| Fri 28 June 2024 |
67.46 (10.59%) |
62.64 |
48.25 - 71.00 |
0.9212 times |
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value | | 5 day DMA | 59.65 | | 12 day DMA | 58.44 | | 20 day DMA | 56.19 | | 35 day DMA | 55.25 | | 50 day DMA | 56.94 | | 100 day DMA | 66.17 | | 150 day DMA | 71.67 | | 200 day DMA | 70.1 | EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.55 | 59.4 | 59.17 | | 12 day EMA | 58.27 | 57.98 | 57.64 | | 20 day EMA | 57.28 | 57.01 | 56.71 | | 35 day EMA | 57.18 | 57.02 | 56.85 | | 50 day EMA | 57.1 | 56.99 | 56.87 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.65 | 58.98 | 58.53 | | 12 day SMA | 58.44 | 58.22 | 57.91 | | 20 day SMA | 56.19 | 55.54 | 54.86 | | 35 day SMA | 55.25 | 55.2 | 55.15 | | 50 day SMA | 56.94 | 56.8 | 56.71 | | 100 day SMA | 66.17 | 66.45 | 66.69 | | 150 day SMA | 71.67 | 71.83 | 72.01 | | 200 day SMA | 70.1 | 70.12 | 70.16 |
|
|
