Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis Strong Daily Stock price targets for Sonalis 543924 are 67.83 and 71.68 | Daily Target 1 | 64.62 | | Daily Target 2 | 67.18 | | Daily Target 3 | 68.466666666667 | | Daily Target 4 | 71.03 | | Daily Target 5 | 72.32 |
Daily price and volume Sonalis
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.75 (5.86%) |
66.45 |
65.90 - 69.75 |
0.6667 times |
Tue 02 September 2025 |
65.89 (4.59%) |
63.20 |
63.20 - 66.00 |
1.0667 times |
Mon 01 September 2025 |
63.00 (1.43%) |
62.50 |
62.50 - 63.10 |
1.2 times |
Fri 29 August 2025 |
62.11 (-2.95%) |
62.01 |
62.00 - 64.00 |
1.3333 times |
Tue 26 August 2025 |
64.00 (1.59%) |
64.00 |
64.00 - 64.00 |
0.1333 times |
Mon 25 August 2025 |
63.00 (0%) |
64.29 |
62.60 - 64.29 |
0.4 times |
Fri 22 August 2025 |
63.00 (-8.54%) |
66.50 |
62.00 - 66.50 |
3.4667 times |
Thu 21 August 2025 |
68.88 (-0.17%) |
66.00 |
66.00 - 69.75 |
1.2 times |
Wed 20 August 2025 |
69.00 (0%) |
69.00 |
69.00 - 69.00 |
0.2667 times |
Tue 19 August 2025 |
69.00 (0%) |
72.50 |
69.00 - 72.50 |
0.2667 times |
Mon 18 August 2025 |
69.00 (-1.71%) |
69.00 |
69.00 - 69.00 |
0.1333 times |
Weekly price and charts Sonalis Strong weekly Stock price targets for Sonalis 543924 are 66.13 and 73.38 | Weekly Target 1 | 60.08 | | Weekly Target 2 | 64.92 | | Weekly Target 3 | 67.333333333333 | | Weekly Target 4 | 72.17 | | Weekly Target 5 | 74.58 |
Weekly price and volumes for Sonalis
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.75 (12.3%) |
62.50 |
62.50 - 69.75 |
0.5789 times |
Fri 29 August 2025 |
62.11 (-1.41%) |
64.29 |
62.00 - 64.29 |
0.3684 times |
Fri 22 August 2025 |
63.00 (-10.26%) |
69.00 |
62.00 - 72.50 |
1.0526 times |
Thu 14 August 2025 |
70.20 (0.29%) |
70.00 |
63.12 - 71.90 |
0.4474 times |
Fri 08 August 2025 |
70.00 (-6.1%) |
73.06 |
69.01 - 73.06 |
1.1053 times |
Fri 01 August 2025 |
74.55 (3.33%) |
72.30 |
69.00 - 76.40 |
1.4737 times |
Fri 25 July 2025 |
72.15 (3.59%) |
68.12 |
68.02 - 72.30 |
1.2105 times |
Fri 18 July 2025 |
69.65 (-0.51%) |
71.50 |
68.10 - 71.50 |
1.1053 times |
Fri 11 July 2025 |
70.01 (-9.15%) |
77.06 |
69.30 - 77.06 |
1.3947 times |
Fri 04 July 2025 |
77.06 (0.86%) |
76.40 |
75.75 - 80.00 |
1.2632 times |
Fri 27 June 2025 |
76.40 (-1.91%) |
79.00 |
72.06 - 79.00 |
1.2632 times |
Monthly price and charts Sonalis Strong monthly Stock price targets for Sonalis 543924 are 66.13 and 73.38 | Monthly Target 1 | 60.08 | | Monthly Target 2 | 64.92 | | Monthly Target 3 | 67.333333333333 | | Monthly Target 4 | 72.17 | | Monthly Target 5 | 74.58 |
Monthly price and volumes Sonalis
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.75 (12.3%) |
62.50 |
62.50 - 69.75 |
0.097 times |
Fri 29 August 2025 |
62.11 (-15.98%) |
73.92 |
62.00 - 76.40 |
0.5688 times |
Thu 31 July 2025 |
73.92 (-5.23%) |
79.75 |
68.02 - 80.00 |
0.9347 times |
Mon 30 June 2025 |
78.00 (19.12%) |
67.00 |
63.85 - 79.49 |
2.2795 times |
Fri 30 May 2025 |
65.48 (9.41%) |
61.04 |
55.00 - 65.48 |
4.2549 times |
Wed 30 April 2025 |
59.85 (10.44%) |
55.20 |
55.20 - 61.07 |
0.1631 times |
Fri 28 March 2025 |
54.19 (0.07%) |
56.85 |
44.55 - 56.85 |
0.4189 times |
Tue 25 February 2025 |
54.15 (-16.44%) |
63.00 |
54.15 - 63.00 |
0.1146 times |
Fri 31 January 2025 |
64.80 (-7.56%) |
65.51 |
52.63 - 65.67 |
0.7363 times |
Tue 31 December 2024 |
70.10 (-8.9%) |
78.00 |
60.65 - 79.00 |
0.4321 times |
Fri 29 November 2024 |
76.95 (-14.75%) |
85.75 |
73.00 - 93.40 |
0.4806 times |
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value | | 5 day DMA | 64.95 | | 12 day DMA | 66.4 | | 20 day DMA | 68.17 | | 35 day DMA | 69.41 | | 50 day DMA | 71.28 | | 100 day DMA | 66.84 | | 150 day DMA | 64.19 | | 200 day DMA | 68.55 | EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.24 | 64.48 | 63.77 | | 12 day EMA | 66.57 | 65.99 | 66.01 | | 20 day EMA | 67.65 | 67.43 | 67.59 | | 35 day EMA | 69.28 | 69.25 | 69.45 | | 50 day EMA | 70.83 | 70.87 | 71.07 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.95 | 63.6 | 63.02 | | 12 day SMA | 66.4 | 66.47 | 66.88 | | 20 day SMA | 68.17 | 68.41 | 68.81 | | 35 day SMA | 69.41 | 69.41 | 69.62 | | 50 day SMA | 71.28 | 71.45 | 71.62 | | 100 day SMA | 66.84 | 66.65 | 66.48 | | 150 day SMA | 64.19 | 64.21 | 64.25 | | 200 day SMA | 68.55 | 68.58 | 68.64 |
|
|
