Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIkio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio Strong Daily Stock price targets for Ikio 543923 are 236.5 and 245 | Daily Target 1 | 234.83 | | Daily Target 2 | 238.17 | | Daily Target 3 | 243.33333333333 | | Daily Target 4 | 246.67 | | Daily Target 5 | 251.83 |
Daily price and volume Ikio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
241.50 (-2.11%) |
248.00 |
240.00 - 248.50 |
0.938 times |
Wed 16 April 2025 |
246.70 (2.32%) |
240.00 |
240.00 - 246.75 |
0.2536 times |
Tue 15 April 2025 |
241.10 (3.45%) |
251.95 |
238.80 - 251.95 |
0.2674 times |
Fri 11 April 2025 |
233.05 (0.89%) |
236.05 |
230.85 - 236.25 |
0.5904 times |
Wed 09 April 2025 |
231.00 (-1.47%) |
240.00 |
228.40 - 240.00 |
0.4132 times |
Tue 08 April 2025 |
234.45 (-3.44%) |
244.00 |
231.10 - 244.00 |
0.5223 times |
Fri 04 April 2025 |
242.80 (-3.84%) |
250.05 |
240.00 - 254.00 |
1.3045 times |
Wed 02 April 2025 |
252.50 (2.52%) |
249.95 |
240.40 - 254.15 |
1.2841 times |
Tue 01 April 2025 |
246.30 (4.14%) |
234.75 |
234.75 - 249.00 |
1.4661 times |
Fri 28 March 2025 |
236.50 (-4.66%) |
247.70 |
230.50 - 248.70 |
2.9606 times |
Wed 26 March 2025 |
248.05 (-7.22%) |
268.20 |
245.85 - 268.20 |
3.202 times |
Weekly price and charts Ikio Strong weekly Stock price targets for Ikio 543923 are 233.58 and 246.73 | Weekly Target 1 | 230.93 | | Weekly Target 2 | 236.22 | | Weekly Target 3 | 244.08333333333 | | Weekly Target 4 | 249.37 | | Weekly Target 5 | 257.23 |
Weekly price and volumes for Ikio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
241.50 (3.63%) |
251.95 |
238.80 - 251.95 |
0.1046 times |
Fri 11 April 2025 |
233.05 (-4.02%) |
244.00 |
228.40 - 244.00 |
0.1094 times |
Fri 04 April 2025 |
242.80 (2.66%) |
234.75 |
234.75 - 254.15 |
0.2908 times |
Fri 28 March 2025 |
236.50 (-19.31%) |
290.00 |
230.50 - 290.00 |
1.2945 times |
Fri 21 March 2025 |
293.10 (48.9%) |
199.00 |
193.35 - 300.00 |
2.5402 times |
Thu 13 March 2025 |
196.85 (-6.4%) |
207.15 |
187.65 - 211.35 |
0.7489 times |
Fri 07 March 2025 |
210.30 (-5.31%) |
217.00 |
199.45 - 219.10 |
0.8671 times |
Fri 28 February 2025 |
222.10 (3.93%) |
206.50 |
199.35 - 226.65 |
1.6535 times |
Fri 21 February 2025 |
213.70 (18.23%) |
184.40 |
165.45 - 215.80 |
1.5447 times |
Fri 14 February 2025 |
180.75 (-21.22%) |
212.05 |
180.10 - 220.20 |
0.8463 times |
Fri 07 February 2025 |
229.45 (5.54%) |
230.55 |
222.30 - 244.40 |
0.5296 times |
Monthly price and charts Ikio Strong monthly Stock price targets for Ikio 543923 are 234.95 and 260.7 | Monthly Target 1 | 215.6 | | Monthly Target 2 | 228.55 | | Monthly Target 3 | 241.35 | | Monthly Target 4 | 254.3 | | Monthly Target 5 | 267.1 |
Monthly price and volumes Ikio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
241.50 (2.11%) |
234.75 |
228.40 - 254.15 |
0.1569 times |
Fri 28 March 2025 |
236.50 (6.48%) |
217.00 |
187.65 - 300.00 |
1.6937 times |
Fri 28 February 2025 |
222.10 (2.16%) |
230.55 |
165.45 - 244.40 |
1.4214 times |
Fri 31 January 2025 |
217.40 (-11.01%) |
244.00 |
203.95 - 256.50 |
0.691 times |
Tue 31 December 2024 |
244.30 (-8.69%) |
269.95 |
243.05 - 289.50 |
0.5406 times |
Fri 29 November 2024 |
267.55 (-2.48%) |
276.50 |
248.00 - 289.75 |
0.6334 times |
Thu 31 October 2024 |
274.35 (-5.48%) |
287.00 |
257.60 - 296.00 |
0.6215 times |
Mon 30 September 2024 |
290.25 (1.06%) |
287.00 |
279.00 - 316.00 |
0.9587 times |
Fri 30 August 2024 |
287.20 (-11.12%) |
331.00 |
281.60 - 331.00 |
1.2598 times |
Wed 31 July 2024 |
323.15 (10.33%) |
287.35 |
287.35 - 343.00 |
2.0231 times |
Fri 28 June 2024 |
292.90 (8.22%) |
279.00 |
245.45 - 324.75 |
2.4412 times |
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value | | 5 day DMA | 238.67 | | 12 day DMA | 243.44 | | 20 day DMA | 238.32 | | 35 day DMA | 222.15 | | 50 day DMA | 218.64 | | 100 day DMA | 234.25 | | 150 day DMA | 250.53 | | 200 day DMA | 263.57 | EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.27 | 241.16 | 238.39 | | 12 day EMA | 240.29 | 240.07 | 238.87 | | 20 day EMA | 236.45 | 235.92 | 234.79 | | 35 day EMA | 230.18 | 229.51 | 228.5 | | 50 day EMA | 221.08 | 220.25 | 219.17 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.67 | 237.26 | 236.48 | | 12 day SMA | 243.44 | 245.5 | 249.37 | | 20 day SMA | 238.32 | 236.17 | 233.96 | | 35 day SMA | 222.15 | 220.24 | 218.35 | | 50 day SMA | 218.64 | 218.06 | 217.58 | | 100 day SMA | 234.25 | 234.35 | 234.49 | | 150 day SMA | 250.53 | 250.84 | 251.11 | | 200 day SMA | 263.57 | 263.87 | 264.09 |
|
|
