Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIkio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio Strong Daily Stock price targets for Ikio 543923 are 212.3 and 221.2 | Daily Target 1 | 205.4 | | Daily Target 2 | 210.3 | | Daily Target 3 | 214.3 | | Daily Target 4 | 219.2 | | Daily Target 5 | 223.2 |
Daily price and volume Ikio
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
215.20 (2.5%) |
214.95 |
209.40 - 218.30 |
0.8544 times |
Mon 20 October 2025 |
209.95 (0.5%) |
209.00 |
206.85 - 210.65 |
0.502 times |
Fri 17 October 2025 |
208.90 (1.06%) |
206.70 |
205.60 - 210.00 |
1.588 times |
Thu 16 October 2025 |
206.70 (0.15%) |
207.50 |
205.55 - 208.00 |
0.7778 times |
Wed 15 October 2025 |
206.40 (0.41%) |
205.40 |
204.50 - 208.00 |
1.7112 times |
Tue 14 October 2025 |
205.55 (-0.84%) |
207.85 |
204.05 - 208.30 |
0.8445 times |
Mon 13 October 2025 |
207.30 (-1.45%) |
210.00 |
206.20 - 210.00 |
1.007 times |
Fri 10 October 2025 |
210.35 (0.45%) |
206.05 |
206.05 - 211.85 |
0.5099 times |
Thu 09 October 2025 |
209.40 (-0.57%) |
212.00 |
208.90 - 212.05 |
1.0428 times |
Wed 08 October 2025 |
210.60 (0.17%) |
209.50 |
209.40 - 212.85 |
1.1625 times |
Tue 07 October 2025 |
210.25 (-0.4%) |
209.05 |
209.05 - 213.60 |
2.3619 times |
Weekly price and charts Ikio Strong weekly Stock price targets for Ikio 543923 are 211.03 and 222.48 | Weekly Target 1 | 202 | | Weekly Target 2 | 208.6 | | Weekly Target 3 | 213.45 | | Weekly Target 4 | 220.05 | | Weekly Target 5 | 224.9 |
Weekly price and volumes for Ikio
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
215.20 (3.02%) |
209.00 |
206.85 - 218.30 |
0.0164 times |
Fri 17 October 2025 |
208.90 (-0.69%) |
210.00 |
204.05 - 210.00 |
0.0717 times |
Fri 10 October 2025 |
210.35 (-3.35%) |
220.20 |
206.05 - 222.30 |
0.138 times |
Fri 03 October 2025 |
217.65 (3.13%) |
213.70 |
208.10 - 218.60 |
0.1711 times |
Fri 26 September 2025 |
211.05 (-7.6%) |
228.45 |
209.55 - 228.50 |
0.3487 times |
Fri 19 September 2025 |
228.40 (1.71%) |
225.15 |
216.90 - 236.00 |
1.0108 times |
Fri 12 September 2025 |
224.55 (8.71%) |
208.00 |
206.10 - 250.00 |
3.7319 times |
Fri 05 September 2025 |
206.55 (-0.34%) |
208.00 |
201.80 - 216.10 |
0.5464 times |
Fri 29 August 2025 |
207.25 (-9.36%) |
227.55 |
205.70 - 231.90 |
0.5007 times |
Fri 22 August 2025 |
228.65 (19.77%) |
188.10 |
188.10 - 248.95 |
3.4644 times |
Thu 14 August 2025 |
190.90 (0.18%) |
188.30 |
187.35 - 193.50 |
0.1159 times |
Monthly price and charts Ikio Strong monthly Stock price targets for Ikio 543923 are 209.63 and 227.88 | Monthly Target 1 | 195.6 | | Monthly Target 2 | 205.4 | | Monthly Target 3 | 213.85 | | Monthly Target 4 | 223.65 | | Monthly Target 5 | 232.1 |
Monthly price and volumes Ikio
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
215.20 (2.75%) |
211.20 |
204.05 - 222.30 |
0.1251 times |
Tue 30 September 2025 |
209.45 (1.06%) |
208.00 |
201.80 - 250.00 |
2.2834 times |
Fri 29 August 2025 |
207.25 (3.34%) |
196.60 |
187.35 - 248.95 |
1.7444 times |
Thu 31 July 2025 |
200.55 (-5.31%) |
213.80 |
193.45 - 230.00 |
0.4872 times |
Mon 30 June 2025 |
211.80 (-3.51%) |
220.05 |
207.55 - 228.00 |
0.3921 times |
Fri 30 May 2025 |
219.50 (-0.57%) |
230.90 |
201.55 - 236.25 |
0.5304 times |
Wed 30 April 2025 |
220.75 (-6.66%) |
234.75 |
220.00 - 254.45 |
0.2769 times |
Fri 28 March 2025 |
236.50 (6.48%) |
217.00 |
187.65 - 300.00 |
1.8514 times |
Fri 28 February 2025 |
222.10 (2.16%) |
230.55 |
165.45 - 244.40 |
1.5537 times |
Fri 31 January 2025 |
217.40 (-11.01%) |
244.00 |
203.95 - 256.50 |
0.7553 times |
Tue 31 December 2024 |
244.30 (-8.69%) |
269.95 |
243.05 - 289.50 |
0.591 times |
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value | | 5 day DMA | 209.43 | | 12 day DMA | 209.31 | | 20 day DMA | 211.73 | | 35 day DMA | 213.86 | | 50 day DMA | 211.65 | | 100 day DMA | 211.63 | | 150 day DMA | 217.27 | | 200 day DMA | 218.06 | EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.77 | 208.55 | 207.85 | | 12 day EMA | 210.47 | 209.61 | 209.55 | | 20 day EMA | 211.16 | 210.74 | 210.82 | | 35 day EMA | 210.34 | 210.05 | 210.06 | | 50 day EMA | 210.07 | 209.86 | 209.86 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.43 | 207.5 | 206.97 | | 12 day SMA | 209.31 | 209.51 | 209.77 | | 20 day SMA | 211.73 | 212.11 | 213.03 | | 35 day SMA | 213.86 | 213.72 | 213.65 | | 50 day SMA | 211.65 | 211.18 | 210.8 | | 100 day SMA | 211.63 | 211.68 | 211.77 | | 150 day SMA | 217.27 | 217.21 | 217.15 | | 200 day SMA | 218.06 | 218.25 | 218.48 |
|
|
