Masilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver Strong Daily Stock price targets for Masilver 543922 are 93.05 and 94.23 | Daily Target 1 | 92.79 | | Daily Target 2 | 93.3 | | Daily Target 3 | 93.973333333333 | | Daily Target 4 | 94.48 | | Daily Target 5 | 95.15 |
Daily price and volume Masilver
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.80 (-1.8%) |
94.54 |
93.47 - 94.65 |
1.2099 times |
Wed 16 April 2025 |
95.52 (1.71%) |
93.91 |
93.61 - 95.79 |
1.5893 times |
Tue 15 April 2025 |
93.91 (2.32%) |
93.51 |
93.35 - 94.30 |
1.8315 times |
Fri 11 April 2025 |
91.78 (2.4%) |
91.50 |
91.00 - 91.93 |
0.9514 times |
Wed 09 April 2025 |
89.63 (0.84%) |
88.65 |
88.60 - 89.85 |
0.218 times |
Tue 08 April 2025 |
88.88 (-3.22%) |
88.66 |
88.45 - 89.45 |
1.0011 times |
Fri 04 April 2025 |
91.84 (-7.31%) |
93.31 |
91.20 - 93.31 |
0.8763 times |
Wed 02 April 2025 |
99.08 (0.92%) |
100.64 |
97.55 - 100.64 |
0.1544 times |
Tue 01 April 2025 |
98.18 (-1.02%) |
99.01 |
98.02 - 99.53 |
2.0953 times |
Fri 28 March 2025 |
99.19 (3.32%) |
99.05 |
99.00 - 99.38 |
0.0728 times |
Tue 25 March 2025 |
96.00 (0%) |
95.70 |
95.06 - 96.00 |
0.4259 times |
Weekly price and charts Masilver Strong weekly Stock price targets for Masilver 543922 are 93.58 and 96.02 | Weekly Target 1 | 91.87 | | Weekly Target 2 | 92.84 | | Weekly Target 3 | 94.313333333333 | | Weekly Target 4 | 95.28 | | Weekly Target 5 | 96.75 |
Weekly price and volumes for Masilver
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.80 (2.2%) |
93.51 |
93.35 - 95.79 |
1.2695 times |
Fri 11 April 2025 |
91.78 (-0.07%) |
88.66 |
88.45 - 91.93 |
0.595 times |
Fri 04 April 2025 |
91.84 (-7.41%) |
99.01 |
91.20 - 100.64 |
0.857 times |
Fri 28 March 2025 |
99.19 (3.7%) |
96.40 |
95.06 - 99.38 |
0.5518 times |
Fri 21 March 2025 |
95.65 (-1.43%) |
98.56 |
95.58 - 99.05 |
1.0345 times |
Thu 13 March 2025 |
97.04 (2.44%) |
94.74 |
94.74 - 97.41 |
0.4012 times |
Thu 06 March 2025 |
94.73 (2.37%) |
92.54 |
92.03 - 95.52 |
0.9158 times |
Fri 28 February 2025 |
92.54 (-3.25%) |
94.90 |
92.12 - 96.45 |
1.5671 times |
Fri 21 February 2025 |
95.65 (-0.03%) |
94.22 |
94.00 - 97.08 |
1.351 times |
Fri 14 February 2025 |
95.68 (2.83%) |
91.19 |
91.19 - 96.64 |
1.4572 times |
Thu 06 February 2025 |
93.05 (1.25%) |
91.25 |
91.25 - 94.56 |
0.2754 times |
Monthly price and charts Masilver Strong monthly Stock price targets for Masilver 543922 are 85.03 and 97.22 | Monthly Target 1 | 82.11 | | Monthly Target 2 | 87.95 | | Monthly Target 3 | 94.296666666667 | | Monthly Target 4 | 100.14 | | Monthly Target 5 | 106.49 |
Monthly price and volumes Masilver
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.80 (-5.43%) |
99.01 |
88.45 - 100.64 |
0.5545 times |
Fri 28 March 2025 |
99.19 (7.19%) |
92.54 |
92.03 - 99.38 |
0.5915 times |
Fri 28 February 2025 |
92.54 (0.7%) |
91.25 |
91.19 - 97.08 |
0.9476 times |
Fri 31 January 2025 |
91.90 (7.81%) |
85.00 |
85.00 - 91.90 |
0.3008 times |
Tue 31 December 2024 |
85.24 (-3.56%) |
92.37 |
84.65 - 92.60 |
0.7719 times |
Fri 29 November 2024 |
88.39 (-7.73%) |
95.80 |
85.00 - 99.91 |
1.0731 times |
Thu 31 October 2024 |
95.80 (8.02%) |
89.07 |
87.23 - 101.67 |
1.6326 times |
Mon 30 September 2024 |
88.69 (4.82%) |
83.50 |
80.25 - 91.17 |
1.6297 times |
Fri 30 August 2024 |
84.61 (2.12%) |
83.05 |
78.60 - 85.85 |
1.0372 times |
Wed 31 July 2024 |
82.85 (-4.91%) |
87.40 |
80.67 - 92.00 |
1.461 times |
Fri 28 June 2024 |
87.13 (-5.79%) |
91.10 |
86.10 - 92.85 |
1.3006 times |
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value | | 5 day DMA | 92.93 | | 12 day DMA | 94.48 | | 20 day DMA | 95.51 | | 35 day DMA | 95.12 | | 50 day DMA | 93.94 | | 100 day DMA | 91.28 | | 150 day DMA | 90.3 | | 200 day DMA | 89.3 | EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.7 | 93.65 | 92.72 | | 12 day EMA | 94.16 | 94.23 | 93.99 | | 20 day EMA | 94.46 | 94.53 | 94.43 | | 35 day EMA | 94.12 | 94.14 | 94.06 | | 50 day EMA | 93.43 | 93.42 | 93.33 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.93 | 91.94 | 91.21 | | 12 day SMA | 94.48 | 94.64 | 94.81 | | 20 day SMA | 95.51 | 95.56 | 95.53 | | 35 day SMA | 95.12 | 95.11 | 95.03 | | 50 day SMA | 93.94 | 93.87 | 93.72 | | 100 day SMA | 91.28 | 91.29 | 91.29 | | 150 day SMA | 90.3 | 90.23 | 90.16 | | 200 day SMA | 89.3 | 89.27 | 89.24 |
|
|
