Masilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver Strong Daily Stock price targets for Masilver 543922 are 111.2 and 112.88 | Daily Target 1 | 109.87 | | Daily Target 2 | 110.84 | | Daily Target 3 | 111.54666666667 | | Daily Target 4 | 112.52 | | Daily Target 5 | 113.23 |
Daily price and volume Masilver
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
111.82 (3%) |
110.57 |
110.57 - 112.25 |
1.6661 times |
Fri 11 July 2025 |
108.56 (2.79%) |
107.23 |
107.16 - 108.65 |
1.509 times |
Thu 10 July 2025 |
105.61 (0.05%) |
105.03 |
104.87 - 105.98 |
1.8359 times |
Wed 09 July 2025 |
105.56 (-0.15%) |
105.72 |
105.30 - 105.90 |
0.2223 times |
Tue 08 July 2025 |
105.72 (-0.09%) |
106.05 |
105.30 - 106.11 |
0.6127 times |
Mon 07 July 2025 |
105.81 (-0.04%) |
106.09 |
105.41 - 106.09 |
0.5249 times |
Fri 04 July 2025 |
105.85 (-0.47%) |
106.05 |
105.47 - 106.05 |
0.4922 times |
Thu 03 July 2025 |
106.35 (1.8%) |
105.77 |
105.68 - 106.35 |
0.7987 times |
Wed 02 July 2025 |
104.47 (-0.52%) |
104.14 |
103.86 - 104.47 |
0.8787 times |
Tue 01 July 2025 |
105.02 (0.37%) |
106.05 |
104.01 - 106.05 |
1.4596 times |
Mon 30 June 2025 |
104.63 (1.03%) |
104.20 |
103.81 - 105.20 |
2.7484 times |
Weekly price and charts Masilver Strong weekly Stock price targets for Masilver 543922 are 111.2 and 112.88 | Weekly Target 1 | 109.87 | | Weekly Target 2 | 110.84 | | Weekly Target 3 | 111.54666666667 | | Weekly Target 4 | 112.52 | | Weekly Target 5 | 113.23 |
Weekly price and volumes for Masilver
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
111.82 (3%) |
110.57 |
110.57 - 112.25 |
0.2574 times |
Fri 11 July 2025 |
108.56 (2.56%) |
106.09 |
104.87 - 108.65 |
0.7267 times |
Fri 04 July 2025 |
105.85 (2.21%) |
104.20 |
103.81 - 106.35 |
0.9851 times |
Fri 27 June 2025 |
103.56 (-2.29%) |
106.50 |
103.25 - 107.40 |
0.8123 times |
Thu 19 June 2025 |
105.99 (0.31%) |
105.69 |
104.90 - 108.97 |
2.1394 times |
Fri 13 June 2025 |
105.66 (1.42%) |
104.20 |
103.01 - 106.81 |
1.2008 times |
Fri 06 June 2025 |
104.18 (8.41%) |
95.01 |
95.01 - 104.70 |
1.415 times |
Fri 30 May 2025 |
96.10 (0.19%) |
96.72 |
95.04 - 98.70 |
0.8024 times |
Fri 23 May 2025 |
95.92 (2.1%) |
93.96 |
93.50 - 97.81 |
1.0334 times |
Fri 16 May 2025 |
93.95 (-0.84%) |
94.66 |
91.34 - 96.00 |
0.6275 times |
Fri 09 May 2025 |
94.75 (1.89%) |
94.00 |
91.89 - 95.85 |
0.8134 times |
Monthly price and charts Masilver Strong monthly Stock price targets for Masilver 543922 are 107.84 and 116.23 | Monthly Target 1 | 100.92 | | Monthly Target 2 | 106.37 | | Monthly Target 3 | 109.31 | | Monthly Target 4 | 114.76 | | Monthly Target 5 | 117.7 |
Monthly price and volumes Masilver
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
111.82 (6.87%) |
106.05 |
103.86 - 112.25 |
0.7699 times |
Mon 30 June 2025 |
104.63 (8.88%) |
95.01 |
95.01 - 108.97 |
2.9867 times |
Fri 30 May 2025 |
96.10 (2.95%) |
93.52 |
91.34 - 98.70 |
1.655 times |
Wed 30 April 2025 |
93.35 (-5.89%) |
99.01 |
88.45 - 100.64 |
0.6523 times |
Fri 28 March 2025 |
99.19 (7.19%) |
92.54 |
92.03 - 99.38 |
0.4379 times |
Fri 28 February 2025 |
92.54 (0.7%) |
91.25 |
91.19 - 97.08 |
0.7014 times |
Fri 31 January 2025 |
91.90 (7.81%) |
85.00 |
85.00 - 91.90 |
0.2227 times |
Tue 31 December 2024 |
85.24 (-3.56%) |
92.37 |
84.65 - 92.60 |
0.5714 times |
Fri 29 November 2024 |
88.39 (-7.73%) |
95.80 |
85.00 - 99.91 |
0.7943 times |
Thu 31 October 2024 |
95.80 (8.02%) |
89.07 |
87.23 - 101.67 |
1.2084 times |
Mon 30 September 2024 |
88.69 (4.82%) |
83.50 |
80.25 - 91.17 |
1.2063 times |
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value | | 5 day DMA | 107.45 | | 12 day DMA | 106.08 | | 20 day DMA | 105.89 | | 35 day DMA | 103.57 | | 50 day DMA | 100.89 | | 100 day DMA | 97.78 | | 150 day DMA | 94.65 | | 200 day DMA | 93.3 | EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.33 | 106.59 | 105.6 | | 12 day EMA | 106.72 | 105.79 | 105.29 | | 20 day EMA | 105.61 | 104.96 | 104.58 | | 35 day EMA | 103.29 | 102.79 | 102.45 | | 50 day EMA | 101.05 | 100.61 | 100.29 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.45 | 106.25 | 105.71 | | 12 day SMA | 106.08 | 105.54 | 105.12 | | 20 day SMA | 105.89 | 105.58 | 105.34 | | 35 day SMA | 103.57 | 103.11 | 102.76 | | 50 day SMA | 100.89 | 100.51 | 100.21 | | 100 day SMA | 97.78 | 97.56 | 97.36 | | 150 day SMA | 94.65 | 94.49 | 94.36 | | 200 day SMA | 93.3 | 93.16 | 93.04 |
|
|
