Masilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver Strong Daily Stock price targets for Masilver 543922 are 171.78 and 175.58 | Daily Target 1 | 168.7 | | Daily Target 2 | 171.05 | | Daily Target 3 | 172.5 | | Daily Target 4 | 174.85 | | Daily Target 5 | 176.3 |
Daily price and volume Masilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
173.40 (1.75%) |
170.68 |
170.15 - 173.95 |
0.7302 times |
Thu 04 December 2025 |
170.41 (-1.38%) |
173.50 |
168.66 - 173.68 |
1.2228 times |
Wed 03 December 2025 |
172.80 (2.38%) |
171.55 |
170.99 - 175.00 |
1.2776 times |
Tue 02 December 2025 |
168.78 (-0.12%) |
169.66 |
167.66 - 171.20 |
0.9248 times |
Mon 01 December 2025 |
168.99 (5.8%) |
155.72 |
155.72 - 169.30 |
3.2266 times |
Fri 28 November 2025 |
159.72 (0.87%) |
159.62 |
159.21 - 160.39 |
0.4627 times |
Thu 27 November 2025 |
158.35 (2.44%) |
157.09 |
156.61 - 159.70 |
0.9498 times |
Wed 26 November 2025 |
154.58 (1.55%) |
153.97 |
153.55 - 154.67 |
0.8877 times |
Tue 25 November 2025 |
152.22 (1.47%) |
152.18 |
151.60 - 153.19 |
0.1827 times |
Mon 24 November 2025 |
150.02 (1.46%) |
149.76 |
148.92 - 150.09 |
0.135 times |
Fri 21 November 2025 |
147.86 (-1.81%) |
148.78 |
146.48 - 148.78 |
1.2036 times |
Weekly price and charts Masilver Strong weekly Stock price targets for Masilver 543922 are 164.56 and 183.84 | Weekly Target 1 | 148.76 | | Weekly Target 2 | 161.08 | | Weekly Target 3 | 168.04 | | Weekly Target 4 | 180.36 | | Weekly Target 5 | 187.32 |
Weekly price and volumes for Masilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
173.40 (8.56%) |
155.72 |
155.72 - 175.00 |
0.5544 times |
Fri 28 November 2025 |
159.72 (8.02%) |
149.76 |
148.92 - 160.39 |
0.1966 times |
Fri 21 November 2025 |
147.86 (-5.32%) |
151.46 |
146.48 - 153.78 |
0.187 times |
Fri 14 November 2025 |
156.17 (7.93%) |
148.31 |
145.24 - 167.65 |
0.3989 times |
Fri 07 November 2025 |
144.70 (-0.42%) |
146.03 |
141.93 - 146.29 |
0.0908 times |
Fri 31 October 2025 |
145.31 (1.59%) |
139.85 |
134.65 - 149.85 |
0.8486 times |
Thu 23 October 2025 |
143.03 (-11.37%) |
160.95 |
137.25 - 160.95 |
0.9527 times |
Fri 17 October 2025 |
161.38 (3.76%) |
161.71 |
153.64 - 184.45 |
3.6073 times |
Fri 10 October 2025 |
155.53 (9.03%) |
144.98 |
143.05 - 162.11 |
2.3099 times |
Fri 03 October 2025 |
142.65 (4.96%) |
139.00 |
137.55 - 144.44 |
0.8539 times |
Fri 26 September 2025 |
135.91 (7.81%) |
129.22 |
129.13 - 136.22 |
0.7708 times |
Monthly price and charts Masilver Strong monthly Stock price targets for Masilver 543922 are 164.56 and 183.84 | Monthly Target 1 | 148.76 | | Monthly Target 2 | 161.08 | | Monthly Target 3 | 168.04 | | Monthly Target 4 | 180.36 | | Monthly Target 5 | 187.32 |
Monthly price and volumes Masilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
173.40 (8.56%) |
155.72 |
155.72 - 175.00 |
0.3151 times |
Fri 28 November 2025 |
159.72 (9.92%) |
146.03 |
141.93 - 167.65 |
0.4963 times |
Fri 31 October 2025 |
145.31 (4.17%) |
143.01 |
134.65 - 184.45 |
4.585 times |
Tue 30 September 2025 |
139.49 (20.9%) |
118.27 |
118.27 - 143.86 |
1.6873 times |
Fri 29 August 2025 |
115.38 (5.93%) |
108.51 |
107.40 - 115.67 |
0.4407 times |
Thu 31 July 2025 |
108.92 (4.1%) |
106.05 |
103.86 - 114.38 |
0.5103 times |
Mon 30 June 2025 |
104.63 (8.88%) |
95.01 |
95.01 - 108.97 |
1.024 times |
Fri 30 May 2025 |
96.10 (2.95%) |
93.52 |
91.34 - 98.70 |
0.5674 times |
Wed 30 April 2025 |
93.35 (-5.89%) |
99.01 |
88.45 - 100.64 |
0.2236 times |
Fri 28 March 2025 |
99.19 (7.19%) |
92.54 |
92.03 - 99.38 |
0.1501 times |
Fri 28 February 2025 |
92.54 (0.7%) |
91.25 |
91.19 - 97.08 |
0.2405 times |
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value | | 5 day DMA | 170.88 | | 12 day DMA | 160.64 | | 20 day DMA | 157.14 | | 35 day DMA | 154.17 | | 50 day DMA | 151 | | 100 day DMA | 132.98 | | 150 day DMA | 121.99 | | 200 day DMA | 115.08 | EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.61 | 167.72 | 166.38 | | 12 day EMA | 163.49 | 161.69 | 160.11 | | 20 day EMA | 159.3 | 157.82 | 156.49 | | 35 day EMA | 154.61 | 153.5 | 152.5 | | 50 day EMA | 150.92 | 150 | 149.17 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.88 | 168.14 | 165.73 | | 12 day SMA | 160.64 | 158.64 | 157.09 | | 20 day SMA | 157.14 | 155.71 | 154.32 | | 35 day SMA | 154.17 | 153.94 | 153.52 | | 50 day SMA | 151 | 150.05 | 149.17 | | 100 day SMA | 132.98 | 132.3 | 131.65 | | 150 day SMA | 121.99 | 121.47 | 120.97 | | 200 day SMA | 115.08 | 114.66 | 114.26 |
|
|
