Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade Strong Daily Stock price targets for Comrade 543921 are 101.55 and 101.65 | Daily Target 1 | 101.53 | | Daily Target 2 | 101.57 | | Daily Target 3 | 101.63333333333 | | Daily Target 4 | 101.67 | | Daily Target 5 | 101.73 |
Daily price and volume Comrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
101.60 (1.9%) |
101.60 |
101.60 - 101.70 |
1.2821 times |
Thu 22 May 2025 |
99.71 (-2%) |
99.71 |
99.71 - 99.71 |
0.5128 times |
Wed 21 May 2025 |
101.74 (1.99%) |
101.74 |
101.74 - 101.74 |
1.5385 times |
Tue 20 May 2025 |
99.75 (-1.99%) |
99.75 |
99.75 - 99.75 |
0.7692 times |
Mon 19 May 2025 |
101.78 (-1.99%) |
101.78 |
101.78 - 101.78 |
1.0256 times |
Fri 16 May 2025 |
103.85 (1.99%) |
103.85 |
103.85 - 103.85 |
0.7692 times |
Thu 15 May 2025 |
101.82 (1.99%) |
101.82 |
101.82 - 101.82 |
0.2564 times |
Wed 14 May 2025 |
99.83 (-0.99%) |
100.33 |
99.83 - 100.33 |
0.5128 times |
Tue 13 May 2025 |
100.83 (1.99%) |
100.83 |
100.83 - 100.83 |
0.2564 times |
Mon 12 May 2025 |
98.86 (1.99%) |
98.86 |
98.50 - 98.86 |
3.0769 times |
Fri 09 May 2025 |
96.93 (-1.99%) |
96.93 |
96.93 - 96.93 |
0.2564 times |
Weekly price and charts Comrade Strong weekly Stock price targets for Comrade 543921 are 99.62 and 101.69 | Weekly Target 1 | 98.96 | | Weekly Target 2 | 100.28 | | Weekly Target 3 | 101.03 | | Weekly Target 4 | 102.35 | | Weekly Target 5 | 103.1 |
Weekly price and volumes for Comrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
101.60 (-2.17%) |
101.78 |
99.71 - 101.78 |
0.7813 times |
Fri 16 May 2025 |
103.85 (7.14%) |
98.86 |
98.50 - 103.85 |
0.7422 times |
Fri 09 May 2025 |
96.93 (-1.98%) |
98.90 |
96.93 - 98.90 |
0.0781 times |
Fri 25 April 2025 |
98.89 (-5.82%) |
102.90 |
98.89 - 102.90 |
0.2734 times |
Thu 17 April 2025 |
105.00 (13.93%) |
96.76 |
96.76 - 106.42 |
0.5469 times |
Fri 11 April 2025 |
92.16 (-0.26%) |
92.16 |
92.16 - 92.16 |
0.1172 times |
Fri 04 April 2025 |
92.40 (4.82%) |
85.00 |
80.77 - 92.40 |
0.7813 times |
Fri 28 March 2025 |
88.15 (-5.97%) |
95.15 |
87.55 - 103.00 |
1.7188 times |
Fri 21 March 2025 |
93.75 (-6.72%) |
100.50 |
84.80 - 100.50 |
3.3594 times |
Thu 13 March 2025 |
100.50 (-11.92%) |
109.10 |
98.60 - 109.10 |
1.6016 times |
Fri 07 March 2025 |
114.10 (6.74%) |
109.00 |
105.65 - 116.40 |
0.6641 times |
Monthly price and charts Comrade Strong monthly Stock price targets for Comrade 543921 are 99.27 and 106.19 | Monthly Target 1 | 93.87 | | Monthly Target 2 | 97.74 | | Monthly Target 3 | 100.79333333333 | | Monthly Target 4 | 104.66 | | Monthly Target 5 | 107.71 |
Monthly price and volumes Comrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
101.60 (2.73%) |
96.93 |
96.93 - 103.85 |
0.135 times |
Tue 29 April 2025 |
98.90 (12.2%) |
85.00 |
80.77 - 106.42 |
0.1519 times |
Fri 28 March 2025 |
88.15 (-17.54%) |
109.00 |
84.80 - 116.40 |
0.6347 times |
Fri 28 February 2025 |
106.90 (-12.09%) |
115.00 |
106.50 - 126.55 |
0.4693 times |
Fri 31 January 2025 |
121.60 (-3.87%) |
126.50 |
111.00 - 173.95 |
3.6192 times |
Tue 31 December 2024 |
126.50 (20.48%) |
104.70 |
104.70 - 137.95 |
1.4247 times |
Fri 29 November 2024 |
105.00 (-16%) |
125.00 |
100.00 - 131.00 |
0.7124 times |
Thu 31 October 2024 |
125.00 (-4.58%) |
124.45 |
115.10 - 141.45 |
0.6617 times |
Mon 30 September 2024 |
131.00 (4.28%) |
130.00 |
125.35 - 145.35 |
1.1006 times |
Fri 30 August 2024 |
125.62 (46.14%) |
85.96 |
85.96 - 125.62 |
1.0905 times |
Wed 31 July 2024 |
85.96 (-6.57%) |
94.75 |
85.90 - 109.80 |
0.7698 times |
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value | | 5 day DMA | 100.92 | | 12 day DMA | 100.47 | | 20 day DMA | 99.81 | | 35 day DMA | 98.17 | | 50 day DMA | 102.81 | | 100 day DMA | 116.83 | | 150 day DMA | 119.8 | | 200 day DMA | 116.86 | EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.01 | 100.72 | 101.23 | | 12 day EMA | 100.53 | 100.34 | 100.45 | | 20 day EMA | 100.26 | 100.12 | 100.16 | | 35 day EMA | 102.49 | 102.54 | 102.71 | | 50 day EMA | 104.23 | 104.34 | 104.53 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.92 | 101.37 | 101.79 | | 12 day SMA | 100.47 | 100.24 | 100.34 | | 20 day SMA | 99.81 | 99.13 | 98.4 | | 35 day SMA | 98.17 | 98.53 | 99.01 | | 50 day SMA | 102.81 | 103.16 | 103.56 | | 100 day SMA | 116.83 | 116.87 | 116.89 | | 150 day SMA | 119.8 | 120.04 | 120.28 | | 200 day SMA | 116.86 | 116.8 | 116.78 |
|
|
