Comrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade Strong Daily Stock price targets for Comrade 543921 are 102.32 and 107.6 | Daily Target 1 | 100.87 | | Daily Target 2 | 103.77 | | Daily Target 3 | 106.15 | | Daily Target 4 | 109.05 | | Daily Target 5 | 111.43 |
Daily price and volume Comrade
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
106.67 (3.19%) |
107.70 |
103.25 - 108.53 |
0.9489 times |
Mon 01 September 2025 |
103.37 (5%) |
98.45 |
97.20 - 103.37 |
2.6277 times |
Fri 29 August 2025 |
98.45 (1.97%) |
94.65 |
94.65 - 98.45 |
0.8759 times |
Thu 28 August 2025 |
96.55 (-1.98%) |
98.50 |
96.55 - 98.50 |
0.219 times |
Tue 26 August 2025 |
98.50 (-1.99%) |
98.50 |
98.50 - 98.50 |
0.219 times |
Mon 25 August 2025 |
100.50 (0.5%) |
101.90 |
100.50 - 102.00 |
1.1679 times |
Fri 22 August 2025 |
100.00 (-0.4%) |
98.40 |
98.40 - 102.40 |
1.7518 times |
Thu 21 August 2025 |
100.40 (1.98%) |
96.50 |
96.50 - 100.40 |
1.0219 times |
Wed 20 August 2025 |
98.45 (-1.99%) |
98.45 |
98.45 - 98.45 |
0.219 times |
Fri 25 July 2025 |
100.45 (1.99%) |
100.45 |
100.45 - 100.45 |
0.9489 times |
Thu 24 July 2025 |
98.49 (2%) |
96.56 |
96.56 - 98.49 |
0.5839 times |
Weekly price and charts Comrade Strong weekly Stock price targets for Comrade 543921 are 101.94 and 113.27 | Weekly Target 1 | 92.8 | | Weekly Target 2 | 99.74 | | Weekly Target 3 | 104.13333333333 | | Weekly Target 4 | 111.07 | | Weekly Target 5 | 115.46 |
Weekly price and volumes for Comrade
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
106.67 (8.35%) |
98.45 |
97.20 - 108.53 |
1.4759 times |
Fri 29 August 2025 |
98.45 (-1.55%) |
101.90 |
94.65 - 102.00 |
1.0241 times |
Fri 22 August 2025 |
100.00 (-0.45%) |
98.45 |
96.50 - 102.40 |
1.2349 times |
Fri 25 July 2025 |
100.45 (8.22%) |
90.97 |
90.97 - 100.45 |
0.9639 times |
Fri 18 July 2025 |
92.82 (16.75%) |
83.47 |
81.50 - 92.82 |
1.0843 times |
Fri 11 July 2025 |
79.50 (-2.75%) |
81.75 |
75.10 - 84.30 |
1.5663 times |
Thu 03 July 2025 |
81.75 (4.81%) |
81.90 |
78.00 - 83.74 |
0.4217 times |
Fri 27 June 2025 |
78.00 (3.79%) |
71.40 |
69.00 - 82.94 |
1.2048 times |
Wed 18 June 2025 |
75.15 (-4.99%) |
78.71 |
75.15 - 79.90 |
0.2108 times |
Thu 12 June 2025 |
79.10 (1.42%) |
77.99 |
77.00 - 82.47 |
0.8133 times |
Fri 06 June 2025 |
77.99 (-7.43%) |
82.90 |
72.07 - 85.05 |
2.1084 times |
Monthly price and charts Comrade Strong monthly Stock price targets for Comrade 543921 are 101.94 and 113.27 | Monthly Target 1 | 92.8 | | Monthly Target 2 | 99.74 | | Monthly Target 3 | 104.13333333333 | | Monthly Target 4 | 111.07 | | Monthly Target 5 | 115.46 |
Monthly price and volumes Comrade
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
106.67 (8.35%) |
98.45 |
97.20 - 108.53 |
0.209 times |
Fri 29 August 2025 |
98.45 (-1.99%) |
98.45 |
94.65 - 102.40 |
0.3198 times |
Fri 25 July 2025 |
100.45 (25.58%) |
83.74 |
75.10 - 100.45 |
0.5501 times |
Mon 30 June 2025 |
79.99 (-5.06%) |
82.90 |
69.00 - 85.05 |
0.6354 times |
Fri 30 May 2025 |
84.25 (-14.81%) |
96.93 |
78.64 - 103.85 |
0.3284 times |
Tue 29 April 2025 |
98.90 (12.2%) |
85.00 |
80.77 - 106.42 |
0.1919 times |
Fri 28 March 2025 |
88.15 (-17.54%) |
109.00 |
84.80 - 116.40 |
0.8017 times |
Fri 28 February 2025 |
106.90 (-12.09%) |
115.00 |
106.50 - 126.55 |
0.5928 times |
Fri 31 January 2025 |
121.60 (-3.87%) |
126.50 |
111.00 - 173.95 |
4.5714 times |
Tue 31 December 2024 |
126.50 (20.48%) |
104.70 |
104.70 - 137.95 |
1.7996 times |
Fri 29 November 2024 |
105.00 (-16%) |
125.00 |
100.00 - 131.00 |
0.8998 times |
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value | | 5 day DMA | 100.71 | | 12 day DMA | 99.87 | | 20 day DMA | 94.26 | | 35 day DMA | 87.14 | | 50 day DMA | 87.46 | | 100 day DMA | 96.02 | | 150 day DMA | 107.11 | | 200 day DMA | 112.41 | EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.22 | 99.99 | 98.3 | | 12 day EMA | 98.76 | 97.32 | 96.22 | | 20 day EMA | 95.57 | 94.4 | 93.46 | | 35 day EMA | 93.01 | 92.21 | 91.55 | | 50 day EMA | 89.97 | 89.29 | 88.72 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.71 | 99.47 | 98.8 | | 12 day SMA | 99.87 | 98.87 | 97.99 | | 20 day SMA | 94.26 | 92.85 | 91.49 | | 35 day SMA | 87.14 | 86.32 | 85.6 | | 50 day SMA | 87.46 | 87.36 | 87.37 | | 100 day SMA | 96.02 | 96.16 | 96.29 | | 150 day SMA | 107.11 | 107.09 | 107.1 | | 200 day SMA | 112.41 | 112.58 | 112.78 |
|
|
