Cff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cff Strong Daily Stock price targets for Cff 543920 are 512.9 and 512.9 | Daily Target 1 | 512.9 | | Daily Target 2 | 512.9 | | Daily Target 3 | 512.9 | | Daily Target 4 | 512.9 | | Daily Target 5 | 512.9 |
Daily price and volume Cff
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
512.90 (-2%) |
512.90 |
512.90 - 512.90 |
0.2965 times |
| Wed 30 April 2025 |
523.35 (-1.99%) |
523.35 |
523.35 - 523.35 |
0.5391 times |
| Tue 29 April 2025 |
534.00 (2%) |
534.00 |
530.00 - 534.00 |
1.2938 times |
| Mon 28 April 2025 |
523.55 (-1.99%) |
544.80 |
523.55 - 544.80 |
1.779 times |
| Fri 25 April 2025 |
534.20 (2%) |
534.20 |
534.20 - 534.20 |
4.7439 times |
| Thu 24 April 2025 |
523.75 (4.03%) |
523.75 |
523.75 - 523.75 |
0.1078 times |
| Tue 22 April 2025 |
503.45 (2%) |
503.45 |
503.45 - 503.45 |
0.1887 times |
| Mon 21 April 2025 |
493.60 (1.99%) |
493.60 |
493.60 - 493.60 |
0.5391 times |
| Thu 17 April 2025 |
483.95 (1.99%) |
483.95 |
483.95 - 483.95 |
0.2156 times |
| Wed 16 April 2025 |
474.50 (2%) |
474.50 |
474.50 - 474.50 |
0.2965 times |
| Tue 15 April 2025 |
465.20 (2%) |
465.20 |
465.20 - 465.20 |
2.3181 times |
Weekly price and charts Cff Strong weekly Stock price targets for Cff 543920 are 496.95 and 528.85 | Weekly Target 1 | 491.63 | | Weekly Target 2 | 502.27 | | Weekly Target 3 | 523.53333333333 | | Weekly Target 4 | 534.17 | | Weekly Target 5 | 555.43 |
Weekly price and volumes for Cff
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
512.90 (-3.99%) |
544.80 |
512.90 - 544.80 |
0.5689 times |
| Fri 25 April 2025 |
534.20 (10.38%) |
493.60 |
493.60 - 534.20 |
0.8121 times |
| Thu 17 April 2025 |
483.95 (6.11%) |
465.20 |
465.20 - 483.95 |
0.4119 times |
| Fri 11 April 2025 |
456.10 (-0.09%) |
451.00 |
447.20 - 456.30 |
0.3884 times |
| Fri 04 April 2025 |
456.50 (6.11%) |
430.20 |
428.00 - 456.50 |
0.2825 times |
| Fri 28 March 2025 |
430.20 (-2.77%) |
451.25 |
430.20 - 460.15 |
1.9145 times |
| Fri 21 March 2025 |
442.45 (2.44%) |
423.30 |
415.05 - 442.45 |
1.1691 times |
| Thu 13 March 2025 |
431.90 (-6.63%) |
478.90 |
431.90 - 485.65 |
1.7144 times |
| Fri 07 March 2025 |
462.55 (13.37%) |
417.20 |
392.00 - 462.55 |
1.3064 times |
| Fri 28 February 2025 |
408.00 (-14.61%) |
470.00 |
398.00 - 470.00 |
1.4319 times |
| Fri 21 February 2025 |
477.80 (-2.2%) |
485.00 |
393.00 - 500.00 |
4.2095 times |
Monthly price and charts Cff Strong monthly Stock price targets for Cff 543920 are 512.9 and 512.9 | Monthly Target 1 | 512.9 | | Monthly Target 2 | 512.9 | | Monthly Target 3 | 512.9 | | Monthly Target 4 | 512.9 | | Monthly Target 5 | 512.9 |
Monthly price and volumes Cff
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
512.90 (-2%) |
512.90 |
512.90 - 512.90 |
0.0065 times |
| Wed 30 April 2025 |
523.35 (21.65%) |
430.20 |
428.00 - 544.80 |
0.3666 times |
| Fri 28 March 2025 |
430.20 (5.44%) |
417.20 |
392.00 - 485.65 |
0.9244 times |
| Fri 28 February 2025 |
408.00 (-32.18%) |
565.00 |
393.00 - 595.00 |
1.294 times |
| Fri 31 January 2025 |
601.55 (-10.26%) |
670.35 |
570.00 - 740.00 |
0.9595 times |
| Tue 31 December 2024 |
670.35 (-0.97%) |
693.95 |
652.00 - 765.00 |
1.2227 times |
| Fri 29 November 2024 |
676.95 (8.62%) |
654.40 |
562.60 - 700.00 |
1.4241 times |
| Thu 31 October 2024 |
623.25 (-1.87%) |
625.00 |
524.00 - 637.00 |
1.187 times |
| Mon 30 September 2024 |
635.10 (-9.9%) |
714.95 |
625.00 - 777.15 |
1.3902 times |
| Fri 30 August 2024 |
704.85 (-10.68%) |
809.95 |
669.00 - 810.00 |
1.225 times |
| Wed 31 July 2024 |
789.15 (-2.31%) |
820.00 |
750.00 - 949.00 |
4.798 times |
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value | | 5 day DMA | 525.6 | | 12 day DMA | 502.38 | | 20 day DMA | 479.63 | | 35 day DMA | 460 | | 50 day DMA | 464.29 | | 100 day DMA | 567.52 | | 150 day DMA | 585.79 | | 200 day DMA | 630.3 | EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 518.92 | 521.93 | 521.22 | | 12 day EMA | 504.05 | 502.44 | 498.64 | | 20 day EMA | 491.05 | 488.75 | 485.11 | | 35 day EMA | 484.51 | 482.84 | 480.45 | | 50 day EMA | 479.99 | 478.65 | 476.83 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 525.6 | 527.77 | 523.79 | | 12 day SMA | 502.38 | 496.9 | 491.32 | | 20 day SMA | 479.63 | 476.55 | 472.51 | | 35 day SMA | 460 | 457 | 453.99 | | 50 day SMA | 464.29 | 465.78 | 466.96 | | 100 day SMA | 567.52 | 569.15 | 570.36 | | 150 day SMA | 585.79 | 587.46 | 588.91 | | 200 day SMA | 630.3 | 632.28 | 634.11 |
|
|
