Mkpl 543919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMkpl 543919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkpl Strong Daily Stock price targets for Mkpl 543919 are 6.91 and 7.03 | Daily Target 1 | 6.88 | | Daily Target 2 | 6.94 | | Daily Target 3 | 6.9966666666667 | | Daily Target 4 | 7.06 | | Daily Target 5 | 7.12 |
Daily price and volume Mkpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.01 (0.72%) |
7.04 |
6.93 - 7.05 |
1.0424 times |
Wed 16 April 2025 |
6.96 (-1.42%) |
7.08 |
6.93 - 7.12 |
1.274 times |
Tue 15 April 2025 |
7.06 (1.88%) |
7.03 |
7.00 - 7.10 |
0.7338 times |
Fri 11 April 2025 |
6.93 (3.13%) |
6.75 |
6.75 - 7.15 |
0.8323 times |
Wed 09 April 2025 |
6.72 (-2.75%) |
6.70 |
6.60 - 6.76 |
0.4624 times |
Tue 08 April 2025 |
6.91 (4.22%) |
6.35 |
6.35 - 6.91 |
1.2195 times |
Fri 04 April 2025 |
6.63 (0.45%) |
6.96 |
6.56 - 6.96 |
0.5616 times |
Wed 02 April 2025 |
6.60 (4.93%) |
6.39 |
6.38 - 6.60 |
0.5884 times |
Tue 01 April 2025 |
6.29 (4.14%) |
5.85 |
5.85 - 6.34 |
1.1339 times |
Fri 28 March 2025 |
6.04 (-4.73%) |
6.33 |
6.00 - 6.39 |
2.1518 times |
Wed 26 March 2025 |
6.34 (-4.52%) |
6.96 |
6.31 - 6.96 |
1.7312 times |
Weekly price and charts Mkpl Strong weekly Stock price targets for Mkpl 543919 are 6.88 and 7.07 | Weekly Target 1 | 6.83 | | Weekly Target 2 | 6.92 | | Weekly Target 3 | 7.02 | | Weekly Target 4 | 7.11 | | Weekly Target 5 | 7.21 |
Weekly price and volumes for Mkpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.01 (1.15%) |
7.03 |
6.93 - 7.12 |
0.6284 times |
Fri 11 April 2025 |
6.93 (4.52%) |
6.35 |
6.35 - 7.15 |
0.518 times |
Fri 04 April 2025 |
6.63 (9.77%) |
5.85 |
5.85 - 6.96 |
0.4706 times |
Fri 28 March 2025 |
6.04 (-8.21%) |
6.84 |
6.00 - 7.24 |
1.6732 times |
Fri 21 March 2025 |
6.58 (6.3%) |
6.78 |
5.37 - 6.78 |
1.7173 times |
Thu 13 March 2025 |
6.19 (-11.7%) |
7.10 |
6.00 - 7.12 |
1.0579 times |
Fri 07 March 2025 |
7.01 (2.64%) |
6.97 |
6.53 - 7.17 |
0.7844 times |
Fri 28 February 2025 |
6.83 (-5.01%) |
7.30 |
6.78 - 7.30 |
0.5102 times |
Fri 21 February 2025 |
7.19 (3.3%) |
7.09 |
6.50 - 7.35 |
1.7014 times |
Fri 14 February 2025 |
6.96 (-10.31%) |
7.92 |
6.88 - 8.00 |
0.9386 times |
Fri 07 February 2025 |
7.76 (4.86%) |
7.85 |
7.47 - 7.93 |
1.0226 times |
Monthly price and charts Mkpl Strong monthly Stock price targets for Mkpl 543919 are 6.43 and 7.73 | Monthly Target 1 | 5.37 | | Monthly Target 2 | 6.19 | | Monthly Target 3 | 6.67 | | Monthly Target 4 | 7.49 | | Monthly Target 5 | 7.97 |
Monthly price and volumes Mkpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.01 (16.06%) |
5.85 |
5.85 - 7.15 |
0.3928 times |
Fri 28 March 2025 |
6.04 (-11.57%) |
6.97 |
5.37 - 7.24 |
1.271 times |
Fri 28 February 2025 |
6.83 (-7.7%) |
7.85 |
6.50 - 8.00 |
1.0135 times |
Fri 31 January 2025 |
7.40 (-9.31%) |
8.07 |
6.81 - 8.47 |
1.1428 times |
Tue 31 December 2024 |
8.16 (-9.43%) |
9.30 |
7.95 - 9.46 |
0.8207 times |
Fri 29 November 2024 |
9.01 (4.04%) |
9.09 |
7.26 - 9.58 |
0.8729 times |
Thu 31 October 2024 |
8.66 (-4.31%) |
9.19 |
8.07 - 9.37 |
0.631 times |
Mon 30 September 2024 |
9.05 (-13.48%) |
10.26 |
8.70 - 11.80 |
1.7894 times |
Fri 30 August 2024 |
10.46 (-18.98%) |
12.99 |
10.20 - 12.99 |
0.5771 times |
Wed 31 July 2024 |
12.91 (7.94%) |
12.40 |
10.80 - 12.91 |
1.4888 times |
Fri 28 June 2024 |
11.96 (-7.29%) |
12.75 |
11.68 - 13.15 |
0.8792 times |
DMA SMA EMA moving averages of Mkpl 543919
DMA (daily moving average) of Mkpl 543919
| DMA period | DMA value | | 5 day DMA | 6.94 | | 12 day DMA | 6.68 | | 20 day DMA | 6.5 | | 35 day DMA | 6.69 | | 50 day DMA | 6.92 | | 100 day DMA | 7.54 | | 150 day DMA | 8.13 | | 200 day DMA | 8.95 | EMA (exponential moving average) of Mkpl 543919
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.93 | 6.89 | 6.85 | | 12 day EMA | 6.76 | 6.72 | 6.68 | | 20 day EMA | 6.72 | 6.69 | 6.66 | | 35 day EMA | 6.81 | 6.8 | 6.79 | | 50 day EMA | 6.98 | 6.98 | 6.98 |
SMA (simple moving average) of Mkpl 543919
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.94 | 6.92 | 6.85 | | 12 day SMA | 6.68 | 6.67 | 6.64 | | 20 day SMA | 6.5 | 6.49 | 6.48 | | 35 day SMA | 6.69 | 6.68 | 6.68 | | 50 day SMA | 6.92 | 6.92 | 6.94 | | 100 day SMA | 7.54 | 7.55 | 7.57 | | 150 day SMA | 8.13 | 8.15 | 8.17 | | 200 day SMA | 8.95 | 8.98 | 9.01 |
|
|
