Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGhcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil Strong Daily Stock price targets for Ghcltextil 543918 are 78.39 and 81.4 | Daily Target 1 | 76.1 | | Daily Target 2 | 77.66 | | Daily Target 3 | 79.113333333333 | | Daily Target 4 | 80.67 | | Daily Target 5 | 82.12 |
Daily price and volume Ghcltextil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
79.21 (-0.54%) |
77.56 |
77.56 - 80.57 |
0.7698 times |
Tue 02 September 2025 |
79.64 (2.42%) |
78.80 |
78.80 - 80.35 |
0.342 times |
Mon 01 September 2025 |
77.76 (-1.88%) |
78.49 |
77.46 - 78.95 |
1.7601 times |
Fri 29 August 2025 |
79.25 (0.24%) |
80.00 |
78.83 - 81.84 |
1.053 times |
Thu 28 August 2025 |
79.06 (2.46%) |
76.90 |
76.10 - 80.31 |
1.8919 times |
Tue 26 August 2025 |
77.16 (-3.54%) |
79.10 |
76.50 - 79.58 |
1.7109 times |
Mon 25 August 2025 |
79.99 (-0.21%) |
80.01 |
79.52 - 80.93 |
0.4538 times |
Fri 22 August 2025 |
80.16 (-1.13%) |
81.58 |
79.76 - 81.64 |
0.417 times |
Thu 21 August 2025 |
81.08 (-1.79%) |
79.00 |
79.00 - 82.76 |
1.1937 times |
Wed 20 August 2025 |
82.56 (-0.15%) |
83.10 |
81.00 - 83.11 |
0.4079 times |
Tue 19 August 2025 |
82.68 (3.31%) |
81.89 |
80.82 - 83.45 |
2.7121 times |
Weekly price and charts Ghcltextil Strong weekly Stock price targets for Ghcltextil 543918 are 78.34 and 81.45 | Weekly Target 1 | 75.97 | | Weekly Target 2 | 77.59 | | Weekly Target 3 | 79.08 | | Weekly Target 4 | 80.7 | | Weekly Target 5 | 82.19 |
Weekly price and volumes for Ghcltextil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
79.21 (-0.05%) |
78.49 |
77.46 - 80.57 |
0.4295 times |
Fri 29 August 2025 |
79.25 (-1.14%) |
80.01 |
76.10 - 81.84 |
0.7641 times |
Fri 22 August 2025 |
80.16 (3.78%) |
77.81 |
77.81 - 83.45 |
0.9376 times |
Thu 14 August 2025 |
77.24 (-3.28%) |
80.60 |
76.60 - 80.61 |
0.464 times |
Fri 08 August 2025 |
79.86 (-8.07%) |
86.33 |
79.00 - 90.90 |
1.5727 times |
Fri 01 August 2025 |
86.87 (-5.31%) |
91.95 |
86.33 - 93.00 |
2.1094 times |
Fri 25 July 2025 |
91.74 (-1.9%) |
92.00 |
91.20 - 94.34 |
0.7619 times |
Fri 18 July 2025 |
93.52 (3.34%) |
91.99 |
89.19 - 95.35 |
1.3162 times |
Fri 11 July 2025 |
90.50 (-3.09%) |
93.20 |
90.45 - 97.60 |
0.7806 times |
Fri 04 July 2025 |
93.39 (-2.97%) |
95.25 |
93.23 - 97.90 |
0.864 times |
Fri 27 June 2025 |
96.25 (7.47%) |
90.66 |
88.81 - 97.53 |
1.6412 times |
Monthly price and charts Ghcltextil Strong monthly Stock price targets for Ghcltextil 543918 are 78.34 and 81.45 | Monthly Target 1 | 75.97 | | Monthly Target 2 | 77.59 | | Monthly Target 3 | 79.08 | | Monthly Target 4 | 80.7 | | Monthly Target 5 | 82.19 |
Monthly price and volumes Ghcltextil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
79.21 (-0.05%) |
78.49 |
77.46 - 80.57 |
0.0591 times |
Fri 29 August 2025 |
79.25 (-10.1%) |
88.24 |
76.10 - 90.90 |
0.5558 times |
Thu 31 July 2025 |
88.15 (-8.24%) |
96.40 |
87.10 - 97.90 |
0.7503 times |
Mon 30 June 2025 |
96.07 (4.39%) |
94.10 |
88.80 - 98.70 |
0.8745 times |
Fri 30 May 2025 |
92.03 (15.97%) |
79.36 |
79.10 - 94.90 |
1.5664 times |
Wed 30 April 2025 |
79.36 (9.75%) |
76.99 |
72.00 - 87.20 |
0.6122 times |
Fri 28 March 2025 |
72.31 (-2.93%) |
82.90 |
71.50 - 85.41 |
0.8362 times |
Fri 28 February 2025 |
74.49 (-20.67%) |
95.01 |
72.01 - 99.49 |
0.821 times |
Fri 31 January 2025 |
93.90 (-6.22%) |
100.00 |
86.50 - 106.20 |
1.0049 times |
Tue 31 December 2024 |
100.13 (3.98%) |
98.23 |
95.91 - 116.10 |
2.9196 times |
Fri 29 November 2024 |
96.30 (-8.76%) |
105.70 |
87.90 - 107.40 |
1.1264 times |
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value | | 5 day DMA | 78.98 | | 12 day DMA | 79.88 | | 20 day DMA | 80.05 | | 35 day DMA | 84.82 | | 50 day DMA | 87.43 | | 100 day DMA | 87.55 | | 150 day DMA | 85.87 | | 200 day DMA | 89.37 | EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.11 | 79.06 | 78.77 | | 12 day EMA | 79.74 | 79.84 | 79.88 | | 20 day EMA | 81.1 | 81.3 | 81.48 | | 35 day EMA | 83.71 | 83.97 | 84.22 | | 50 day EMA | 86.87 | 87.18 | 87.49 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.98 | 78.57 | 78.64 | | 12 day SMA | 79.88 | 79.72 | 79.58 | | 20 day SMA | 80.05 | 80.41 | 80.77 | | 35 day SMA | 84.82 | 85.12 | 85.43 | | 50 day SMA | 87.43 | 87.65 | 87.85 | | 100 day SMA | 87.55 | 87.51 | 87.47 | | 150 day SMA | 85.87 | 85.99 | 86.08 | | 200 day SMA | 89.37 | 89.48 | 89.61 |
|
|
