Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGhcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil Strong Daily Stock price targets for Ghcltextil 543918 are 80.18 and 83.54 | Daily Target 1 | 77.58 | | Daily Target 2 | 79.42 | | Daily Target 3 | 80.94 | | Daily Target 4 | 82.78 | | Daily Target 5 | 84.3 |
Daily price and volume Ghcltextil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.26 (2.39%) |
79.36 |
79.10 - 82.46 |
0.4279 times |
| Wed 30 April 2025 |
79.36 (-1.84%) |
79.10 |
79.02 - 81.27 |
0.7855 times |
| Tue 29 April 2025 |
80.85 (-1.28%) |
81.90 |
79.96 - 83.72 |
0.8573 times |
| Mon 28 April 2025 |
81.90 (0.79%) |
81.30 |
80.49 - 82.50 |
1.0071 times |
| Fri 25 April 2025 |
81.26 (-4.1%) |
84.10 |
80.55 - 86.10 |
1.6239 times |
| Thu 24 April 2025 |
84.73 (1.05%) |
85.00 |
84.50 - 87.20 |
0.9203 times |
| Tue 22 April 2025 |
83.85 (1.12%) |
82.92 |
82.60 - 84.64 |
1.0964 times |
| Mon 21 April 2025 |
82.92 (2.9%) |
83.90 |
82.30 - 83.90 |
1.0782 times |
| Thu 17 April 2025 |
80.58 (1.86%) |
80.54 |
79.21 - 81.43 |
1.5376 times |
| Wed 16 April 2025 |
79.11 (-1.51%) |
81.09 |
78.48 - 81.68 |
0.6658 times |
| Tue 15 April 2025 |
80.32 (1.93%) |
78.60 |
78.60 - 81.30 |
0.2173 times |
Weekly price and charts Ghcltextil Strong weekly Stock price targets for Ghcltextil 543918 are 77.79 and 82.49 | Weekly Target 1 | 76.63 | | Weekly Target 2 | 78.95 | | Weekly Target 3 | 81.333333333333 | | Weekly Target 4 | 83.65 | | Weekly Target 5 | 86.03 |
Weekly price and volumes for Ghcltextil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.26 (0%) |
81.30 |
79.02 - 83.72 |
0.8238 times |
| Fri 25 April 2025 |
81.26 (0.84%) |
83.90 |
80.55 - 87.20 |
1.2631 times |
| Thu 17 April 2025 |
80.58 (2.26%) |
78.60 |
78.48 - 81.68 |
0.648 times |
| Fri 11 April 2025 |
78.80 (4.16%) |
72.10 |
72.10 - 79.80 |
0.6003 times |
| Fri 04 April 2025 |
75.65 (4.62%) |
76.99 |
72.00 - 80.15 |
0.3882 times |
| Fri 28 March 2025 |
72.31 (-8%) |
80.00 |
72.00 - 80.81 |
2.3843 times |
| Fri 21 March 2025 |
78.60 (6.84%) |
82.90 |
74.00 - 82.90 |
0.8547 times |
| Thu 13 March 2025 |
73.57 (-11.44%) |
83.52 |
72.87 - 83.84 |
0.6251 times |
| Fri 07 March 2025 |
83.07 (11.52%) |
82.90 |
71.50 - 85.41 |
1.0656 times |
| Fri 28 February 2025 |
74.49 (-1.97%) |
72.20 |
72.20 - 77.42 |
1.3468 times |
| Fri 21 February 2025 |
75.99 (-5.02%) |
72.01 |
72.01 - 81.88 |
1.022 times |
Monthly price and charts Ghcltextil Strong monthly Stock price targets for Ghcltextil 543918 are 80.18 and 83.54 | Monthly Target 1 | 77.58 | | Monthly Target 2 | 79.42 | | Monthly Target 3 | 80.94 | | Monthly Target 4 | 82.78 | | Monthly Target 5 | 84.3 |
Monthly price and volumes Ghcltextil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.26 (2.39%) |
79.36 |
79.10 - 82.46 |
0.0104 times |
| Wed 30 April 2025 |
79.36 (9.75%) |
76.99 |
72.00 - 87.20 |
0.329 times |
| Fri 28 March 2025 |
72.31 (-2.93%) |
82.90 |
71.50 - 85.41 |
0.4494 times |
| Fri 28 February 2025 |
74.49 (-20.67%) |
95.01 |
72.01 - 99.49 |
0.4412 times |
| Fri 31 January 2025 |
93.90 (-6.22%) |
100.00 |
86.50 - 106.20 |
0.5401 times |
| Tue 31 December 2024 |
100.13 (3.98%) |
98.23 |
95.91 - 116.10 |
1.5691 times |
| Fri 29 November 2024 |
96.30 (-8.76%) |
105.70 |
87.90 - 107.40 |
0.6054 times |
| Thu 31 October 2024 |
105.55 (3.13%) |
102.80 |
83.15 - 108.05 |
1.0494 times |
| Mon 30 September 2024 |
102.35 (-5.36%) |
107.40 |
98.55 - 118.40 |
1.5163 times |
| Fri 30 August 2024 |
108.15 (3.04%) |
107.90 |
100.00 - 123.05 |
3.4897 times |
| Wed 31 July 2024 |
104.96 (15.25%) |
91.09 |
83.10 - 110.42 |
2.6272 times |
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value | | 5 day DMA | 80.93 | | 12 day DMA | 81.25 | | 20 day DMA | 78.59 | | 35 day DMA | 78.19 | | 50 day DMA | 78.9 | | 100 day DMA | 88.98 | | 150 day DMA | 91.72 | | 200 day DMA | 94.54 | EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.01 | 80.88 | 81.64 | | 12 day EMA | 80.52 | 80.38 | 80.56 | | 20 day EMA | 79.88 | 79.73 | 79.77 | | 35 day EMA | 79.89 | 79.81 | 79.84 | | 50 day EMA | 80.05 | 80 | 80.03 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.93 | 81.62 | 82.52 | | 12 day SMA | 81.25 | 80.71 | 80.2 | | 20 day SMA | 78.59 | 78.47 | 78.43 | | 35 day SMA | 78.19 | 78 | 77.92 | | 50 day SMA | 78.9 | 79.05 | 79.28 | | 100 day SMA | 88.98 | 89.12 | 89.26 | | 150 day SMA | 91.72 | 91.92 | 92.1 | | 200 day SMA | 94.54 | 94.6 | 94.66 |
|
|
