Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGhcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil Strong Daily Stock price targets for Ghcltextil 543918 are 77.68 and 81.1 | Daily Target 1 | 76.81 | | Daily Target 2 | 78.55 | | Daily Target 3 | 80.233333333333 | | Daily Target 4 | 81.97 | | Daily Target 5 | 83.65 |
Daily price and volume Ghcltextil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
80.28 (2.69%) |
80.47 |
78.50 - 81.92 |
1.9992 times |
Tue 21 October 2025 |
78.18 (1.93%) |
77.61 |
77.22 - 79.35 |
0.2567 times |
Mon 20 October 2025 |
76.70 (0.59%) |
83.00 |
76.37 - 83.00 |
0.4057 times |
Fri 17 October 2025 |
76.25 (-2.72%) |
77.53 |
76.17 - 78.64 |
4.9752 times |
Thu 16 October 2025 |
78.38 (1.79%) |
77.12 |
77.00 - 78.84 |
0.2715 times |
Wed 15 October 2025 |
77.00 (0.76%) |
76.05 |
76.05 - 77.01 |
0.28 times |
Tue 14 October 2025 |
76.42 (-2.61%) |
77.36 |
76.40 - 77.58 |
0.2746 times |
Mon 13 October 2025 |
78.47 (1.98%) |
76.07 |
76.07 - 78.73 |
1.0587 times |
Fri 10 October 2025 |
76.95 (0.2%) |
78.34 |
76.65 - 78.34 |
0.2908 times |
Thu 09 October 2025 |
76.80 (0.26%) |
77.05 |
76.21 - 77.05 |
0.1877 times |
Wed 08 October 2025 |
76.60 (-0.26%) |
77.27 |
76.51 - 77.92 |
0.174 times |
Weekly price and charts Ghcltextil Strong weekly Stock price targets for Ghcltextil 543918 are 75.01 and 81.64 | Weekly Target 1 | 73.25 | | Weekly Target 2 | 76.77 | | Weekly Target 3 | 79.883333333333 | | Weekly Target 4 | 83.4 | | Weekly Target 5 | 86.51 |
Weekly price and volumes for Ghcltextil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
80.28 (5.29%) |
83.00 |
76.37 - 83.00 |
0.6987 times |
Fri 17 October 2025 |
76.25 (-0.91%) |
76.07 |
76.05 - 78.84 |
1.8007 times |
Fri 10 October 2025 |
76.95 (-1.54%) |
76.80 |
76.00 - 78.35 |
0.2962 times |
Fri 03 October 2025 |
78.15 (1.41%) |
77.44 |
76.05 - 79.38 |
0.518 times |
Fri 26 September 2025 |
77.06 (-5.45%) |
81.00 |
76.92 - 84.10 |
0.5887 times |
Fri 19 September 2025 |
81.50 (0.51%) |
80.10 |
79.02 - 84.10 |
1.0769 times |
Fri 12 September 2025 |
81.09 (6.01%) |
78.54 |
76.40 - 85.73 |
1.6905 times |
Fri 05 September 2025 |
76.49 (-3.48%) |
78.49 |
75.91 - 83.88 |
1.1176 times |
Fri 29 August 2025 |
79.25 (-1.14%) |
80.01 |
76.10 - 81.84 |
0.9935 times |
Fri 22 August 2025 |
80.16 (3.78%) |
77.81 |
77.81 - 83.45 |
1.2192 times |
Thu 14 August 2025 |
77.24 (-3.28%) |
80.60 |
76.60 - 80.61 |
0.6034 times |
Monthly price and charts Ghcltextil Strong monthly Stock price targets for Ghcltextil 543918 are 78.14 and 85.14 | Monthly Target 1 | 72.76 | | Monthly Target 2 | 76.52 | | Monthly Target 3 | 79.76 | | Monthly Target 4 | 83.52 | | Monthly Target 5 | 86.76 |
Monthly price and volumes Ghcltextil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
80.28 (4.75%) |
76.50 |
76.00 - 83.00 |
0.3963 times |
Tue 30 September 2025 |
76.64 (-3.29%) |
78.49 |
75.91 - 85.73 |
0.6545 times |
Fri 29 August 2025 |
79.25 (-10.1%) |
88.24 |
76.10 - 90.90 |
0.7085 times |
Thu 31 July 2025 |
88.15 (-8.24%) |
96.40 |
87.10 - 97.90 |
0.9563 times |
Mon 30 June 2025 |
96.07 (4.39%) |
94.10 |
88.80 - 98.70 |
1.1146 times |
Fri 30 May 2025 |
92.03 (15.97%) |
79.36 |
79.10 - 94.90 |
1.9965 times |
Wed 30 April 2025 |
79.36 (9.75%) |
76.99 |
72.00 - 87.20 |
0.7802 times |
Fri 28 March 2025 |
72.31 (-2.93%) |
82.90 |
71.50 - 85.41 |
1.0658 times |
Fri 28 February 2025 |
74.49 (-20.67%) |
95.01 |
72.01 - 99.49 |
1.0465 times |
Fri 31 January 2025 |
93.90 (-6.22%) |
100.00 |
86.50 - 106.20 |
1.2809 times |
Tue 31 December 2024 |
100.13 (3.98%) |
98.23 |
95.91 - 116.10 |
3.7213 times |
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value | | 5 day DMA | 77.96 | | 12 day DMA | 77.4 | | 20 day DMA | 77.46 | | 35 day DMA | 78.55 | | 50 day DMA | 78.83 | | 100 day DMA | 85.16 | | 150 day DMA | 84.34 | | 200 day DMA | 85.43 | EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.34 | 77.37 | 76.96 | | 12 day EMA | 77.84 | 77.4 | 77.26 | | 20 day EMA | 77.98 | 77.74 | 77.69 | | 35 day EMA | 78.38 | 78.27 | 78.28 | | 50 day EMA | 79.1 | 79.05 | 79.09 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.96 | 77.3 | 76.95 | | 12 day SMA | 77.4 | 77.13 | 77.13 | | 20 day SMA | 77.46 | 77.45 | 77.53 | | 35 day SMA | 78.55 | 78.53 | 78.52 | | 50 day SMA | 78.83 | 78.82 | 78.87 | | 100 day SMA | 85.16 | 85.26 | 85.39 | | 150 day SMA | 84.34 | 84.35 | 84.36 | | 200 day SMA | 85.43 | 85.55 | 85.7 |
|
|
