Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma Strong Daily Stock price targets for Sigma 543917 are 282.9 and 300.65 | Daily Target 1 | 270.33 | | Daily Target 2 | 277.72 | | Daily Target 3 | 288.08333333333 | | Daily Target 4 | 295.47 | | Daily Target 5 | 305.83 |
Daily price and volume Sigma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
285.10 (-0.37%) |
280.75 |
280.70 - 298.45 |
0.6188 times |
| Tue 29 April 2025 |
286.15 (-0.9%) |
293.30 |
285.00 - 295.95 |
0.3284 times |
| Mon 28 April 2025 |
288.75 (-4.66%) |
325.00 |
288.00 - 325.00 |
0.3635 times |
| Fri 25 April 2025 |
302.85 (-6.27%) |
326.55 |
298.00 - 326.55 |
2.2368 times |
| Thu 24 April 2025 |
323.10 (16.1%) |
359.00 |
320.35 - 359.00 |
4.8527 times |
| Tue 22 April 2025 |
278.30 (3.98%) |
267.95 |
267.95 - 279.00 |
0.2124 times |
| Mon 21 April 2025 |
267.65 (-0.11%) |
265.80 |
263.75 - 269.65 |
0.4142 times |
| Thu 17 April 2025 |
267.95 (-0.19%) |
265.25 |
264.80 - 268.30 |
0.0041 times |
| Wed 16 April 2025 |
268.45 (2.6%) |
267.05 |
261.40 - 272.05 |
0.6891 times |
| Tue 15 April 2025 |
261.65 (3.42%) |
258.95 |
258.95 - 262.15 |
0.2799 times |
| Fri 11 April 2025 |
253.00 (3.16%) |
252.10 |
248.90 - 257.60 |
0.654 times |
Weekly price and charts Sigma Strong weekly Stock price targets for Sigma 543917 are 260.75 and 305.05 | Weekly Target 1 | 252.63 | | Weekly Target 2 | 268.87 | | Weekly Target 3 | 296.93333333333 | | Weekly Target 4 | 313.17 | | Weekly Target 5 | 341.23 |
Weekly price and volumes for Sigma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
285.10 (-5.86%) |
325.00 |
280.70 - 325.00 |
0.5521 times |
| Fri 25 April 2025 |
302.85 (13.02%) |
265.80 |
263.75 - 359.00 |
3.2502 times |
| Thu 17 April 2025 |
267.95 (5.91%) |
258.95 |
258.95 - 272.05 |
0.4099 times |
| Fri 11 April 2025 |
253.00 (3.22%) |
221.00 |
221.00 - 257.60 |
0.5154 times |
| Fri 04 April 2025 |
245.10 (1.66%) |
253.05 |
243.70 - 259.90 |
0.4484 times |
| Fri 28 March 2025 |
241.10 (-7.85%) |
298.95 |
240.35 - 298.95 |
0.791 times |
| Fri 21 March 2025 |
261.65 (5.46%) |
235.05 |
235.05 - 274.95 |
0.6641 times |
| Thu 13 March 2025 |
248.10 (-6.02%) |
285.00 |
245.05 - 285.00 |
0.5536 times |
| Fri 07 March 2025 |
264.00 (1.56%) |
250.05 |
245.00 - 275.15 |
1.4081 times |
| Fri 28 February 2025 |
259.95 (-7.9%) |
273.00 |
250.75 - 274.55 |
1.4072 times |
| Fri 21 February 2025 |
282.25 (-3.09%) |
295.35 |
269.70 - 300.95 |
1.0392 times |
Monthly price and charts Sigma Strong monthly Stock price targets for Sigma 543917 are 253.05 and 391.05 | Monthly Target 1 | 150.37 | | Monthly Target 2 | 217.73 | | Monthly Target 3 | 288.36666666667 | | Monthly Target 4 | 355.73 | | Monthly Target 5 | 426.37 |
Monthly price and volumes Sigma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
285.10 (18.25%) |
253.05 |
221.00 - 359.00 |
0.6903 times |
| Fri 28 March 2025 |
241.10 (-7.25%) |
250.05 |
235.05 - 298.95 |
0.4557 times |
| Fri 28 February 2025 |
259.95 (-19.37%) |
313.75 |
250.75 - 316.35 |
0.535 times |
| Fri 31 January 2025 |
322.40 (-0.29%) |
325.50 |
288.95 - 372.35 |
1.3762 times |
| Tue 31 December 2024 |
323.35 (-7.18%) |
348.40 |
320.75 - 399.85 |
1.8823 times |
| Fri 29 November 2024 |
348.35 (-1.18%) |
352.50 |
307.50 - 409.90 |
0.9124 times |
| Thu 31 October 2024 |
352.50 (-7.53%) |
381.80 |
312.00 - 385.00 |
0.6656 times |
| Mon 30 September 2024 |
381.20 (-4.63%) |
399.70 |
376.75 - 424.95 |
0.6414 times |
| Fri 30 August 2024 |
399.70 (-1.55%) |
404.05 |
349.95 - 428.80 |
1.4631 times |
| Wed 31 July 2024 |
406.00 (0.58%) |
405.00 |
399.80 - 444.75 |
1.3781 times |
| Fri 28 June 2024 |
403.65 (3.04%) |
404.00 |
349.05 - 433.40 |
0.9485 times |
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value | | 5 day DMA | 297.19 | | 12 day DMA | 277.35 | | 20 day DMA | 266.76 | | 35 day DMA | 262.62 | | 50 day DMA | 269.72 | | 100 day DMA | 306.25 | | 150 day DMA | 324.82 | | 200 day DMA | 343.6 | EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.95 | 289.38 | 291 | | 12 day EMA | 280.22 | 279.33 | 278.09 | | 20 day EMA | 274.51 | 273.4 | 272.06 | | 35 day EMA | 273.83 | 273.17 | 272.41 | | 50 day EMA | 275.76 | 275.38 | 274.94 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.19 | 295.83 | 292.13 | | 12 day SMA | 277.35 | 274.5 | 271.08 | | 20 day SMA | 266.76 | 265.59 | 264.33 | | 35 day SMA | 262.62 | 261.91 | 261.37 | | 50 day SMA | 269.72 | 270.21 | 270.65 | | 100 day SMA | 306.25 | 307.2 | 307.96 | | 150 day SMA | 324.82 | 325.48 | 326.14 | | 200 day SMA | 343.6 | 344.25 | 344.84 |
|
|
