Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma Strong Daily Stock price targets for Sigma 543917 are 52.7 and 54.2 | Daily Target 1 | 52.3 | | Daily Target 2 | 53.1 | | Daily Target 3 | 53.8 | | Daily Target 4 | 54.6 | | Daily Target 5 | 55.3 |
Daily price and volume Sigma
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
53.90 (2.86%) |
54.50 |
53.00 - 54.50 |
0.0688 times |
Mon 20 October 2025 |
52.40 (0.1%) |
52.70 |
51.15 - 52.70 |
0.595 times |
Fri 17 October 2025 |
52.35 (0%) |
52.00 |
51.70 - 53.45 |
0.6398 times |
Thu 16 October 2025 |
52.35 (-0.38%) |
52.65 |
51.25 - 52.65 |
1.1481 times |
Wed 15 October 2025 |
52.55 (1.15%) |
51.90 |
51.50 - 53.15 |
0.2595 times |
Tue 14 October 2025 |
51.95 (-0.1%) |
51.00 |
51.00 - 52.15 |
0.8638 times |
Mon 13 October 2025 |
52.00 (-1.05%) |
52.50 |
50.50 - 52.95 |
0.7112 times |
Fri 10 October 2025 |
52.55 (0.48%) |
52.55 |
51.50 - 53.70 |
1.9459 times |
Thu 09 October 2025 |
52.30 (-1.04%) |
54.50 |
51.50 - 54.80 |
0.7315 times |
Wed 08 October 2025 |
52.85 (-4.26%) |
55.20 |
52.50 - 55.20 |
3.0364 times |
Tue 07 October 2025 |
55.20 (-12.93%) |
59.85 |
52.80 - 59.85 |
11.0584 times |
Weekly price and charts Sigma Strong weekly Stock price targets for Sigma 543917 are 52.53 and 55.88 | Weekly Target 1 | 49.83 | | Weekly Target 2 | 51.87 | | Weekly Target 3 | 53.183333333333 | | Weekly Target 4 | 55.22 | | Weekly Target 5 | 56.53 |
Weekly price and volumes for Sigma
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
53.90 (2.96%) |
52.70 |
51.15 - 54.50 |
0.176 times |
Fri 17 October 2025 |
52.35 (-0.38%) |
52.50 |
50.50 - 53.45 |
0.9602 times |
Fri 10 October 2025 |
52.55 (-90.2%) |
53.90 |
51.50 - 64.30 |
7.3852 times |
Fri 03 October 2025 |
536.10 (12.34%) |
473.05 |
473.05 - 652.90 |
0.8227 times |
Fri 26 September 2025 |
477.20 (2.3%) |
441.05 |
441.05 - 490.00 |
0.1079 times |
Fri 19 September 2025 |
466.45 (-2.04%) |
468.05 |
450.00 - 483.75 |
0.0823 times |
Fri 12 September 2025 |
476.15 (10.22%) |
436.15 |
431.15 - 507.90 |
0.2446 times |
Fri 05 September 2025 |
432.00 (7.44%) |
408.00 |
405.00 - 445.00 |
0.0989 times |
Fri 29 August 2025 |
402.10 (0.53%) |
399.00 |
398.00 - 418.00 |
0.0492 times |
Fri 22 August 2025 |
400.00 (5.25%) |
399.00 |
374.40 - 411.20 |
0.0731 times |
Thu 14 August 2025 |
380.05 (1.2%) |
385.00 |
361.60 - 395.70 |
0.0351 times |
Monthly price and charts Sigma Strong monthly Stock price targets for Sigma 543917 are -249 and 353.4 | Monthly Target 1 | -349.97 | | Monthly Target 2 | -148.03 | | Monthly Target 3 | 252.43333333333 | | Monthly Target 4 | 454.37 | | Monthly Target 5 | 854.83 |
Monthly price and volumes Sigma
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
53.90 (-89.5%) |
519.95 |
50.50 - 652.90 |
8.1397 times |
Tue 30 September 2025 |
513.15 (27.62%) |
408.00 |
405.00 - 525.00 |
0.5028 times |
Fri 29 August 2025 |
402.10 (3.92%) |
387.00 |
361.20 - 418.00 |
0.1839 times |
Thu 31 July 2025 |
386.95 (-0.63%) |
388.00 |
356.30 - 397.00 |
0.0785 times |
Mon 30 June 2025 |
389.40 (2.47%) |
372.30 |
355.00 - 399.60 |
0.0835 times |
Fri 30 May 2025 |
380.00 (33.29%) |
290.80 |
275.45 - 408.95 |
0.3749 times |
Wed 30 April 2025 |
285.10 (18.25%) |
253.05 |
221.00 - 359.00 |
0.1438 times |
Fri 28 March 2025 |
241.10 (-7.25%) |
250.05 |
235.05 - 298.95 |
0.0949 times |
Fri 28 February 2025 |
259.95 (-19.37%) |
313.75 |
250.75 - 316.35 |
0.1114 times |
Fri 31 January 2025 |
322.40 (-0.29%) |
325.50 |
288.95 - 372.35 |
0.2866 times |
Tue 31 December 2024 |
323.35 (-7.18%) |
348.40 |
320.75 - 399.85 |
0.392 times |
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value | | 5 day DMA | 52.71 | | 12 day DMA | 53.65 | | 20 day DMA | 234.26 | | 35 day DMA | 329.84 | | 50 day DMA | 349.8 | | 100 day DMA | 364.47 | | 150 day DMA | 338.11 | | 200 day DMA | 331.35 | EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.58 | 57.92 | 60.68 | | 12 day EMA | 113.41 | 124.23 | 137.29 | | 20 day EMA | 182.49 | 196.02 | 211.13 | | 35 day EMA | 254.65 | 266.47 | 279.07 | | 50 day EMA | 323.28 | 334.27 | 345.77 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.71 | 52.32 | 52.24 | | 12 day SMA | 53.65 | 93.83 | 137.52 | | 20 day SMA | 234.26 | 255.01 | 275.72 | | 35 day SMA | 329.84 | 340.12 | 350.11 | | 50 day SMA | 349.8 | 356.2 | 362.87 | | 100 day SMA | 364.47 | 367.82 | 371.17 | | 150 day SMA | 338.11 | 339.47 | 340.8 | | 200 day SMA | 331.35 | 332.77 | 334.19 |
|
|
