Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil Strong Daily Stock price targets for Hsil 543916 are 98.5 and 101.5 | Daily Target 1 | 98 | | Daily Target 2 | 99 | | Daily Target 3 | 101 | | Daily Target 4 | 102 | | Daily Target 5 | 104 |
Daily price and volume Hsil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
100.00 (-4.74%) |
102.75 |
100.00 - 103.00 |
2.973 times |
| Tue 29 April 2025 |
104.98 (2.17%) |
102.01 |
102.01 - 104.98 |
0.4054 times |
| Mon 28 April 2025 |
102.75 (-2.93%) |
104.75 |
101.00 - 104.75 |
1.6216 times |
| Fri 25 April 2025 |
105.85 (0%) |
105.85 |
105.85 - 105.85 |
0.1351 times |
| Thu 24 April 2025 |
105.85 (-4.64%) |
106.85 |
105.85 - 106.85 |
0.6757 times |
| Tue 22 April 2025 |
111.00 (-0.89%) |
112.00 |
109.50 - 112.00 |
1.2162 times |
| Mon 21 April 2025 |
112.00 (6.16%) |
106.00 |
106.00 - 112.00 |
1.3514 times |
| Thu 17 April 2025 |
105.50 (-0.93%) |
105.50 |
105.50 - 105.50 |
0.1351 times |
| Wed 16 April 2025 |
106.49 (0.94%) |
105.95 |
105.00 - 106.49 |
0.9459 times |
| Tue 15 April 2025 |
105.50 (1.44%) |
104.75 |
104.75 - 106.00 |
0.5405 times |
| Fri 11 April 2025 |
104.00 (0.01%) |
104.00 |
104.00 - 104.00 |
0.1351 times |
Weekly price and charts Hsil Strong weekly Stock price targets for Hsil 543916 are 97.51 and 102.49 | Weekly Target 1 | 96.68 | | Weekly Target 2 | 98.34 | | Weekly Target 3 | 101.66 | | Weekly Target 4 | 103.32 | | Weekly Target 5 | 106.64 |
Weekly price and volumes for Hsil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
100.00 (-5.53%) |
104.75 |
100.00 - 104.98 |
0.5949 times |
| Fri 25 April 2025 |
105.85 (0.33%) |
106.00 |
105.85 - 112.00 |
0.4019 times |
| Thu 17 April 2025 |
105.50 (1.44%) |
104.75 |
104.75 - 106.49 |
0.1929 times |
| Fri 11 April 2025 |
104.00 (0%) |
106.00 |
103.99 - 106.00 |
0.0643 times |
| Fri 04 April 2025 |
104.00 (4.37%) |
99.00 |
99.00 - 108.00 |
0.5627 times |
| Fri 28 March 2025 |
99.65 (-9.9%) |
110.10 |
94.00 - 115.00 |
2.283 times |
| Fri 21 March 2025 |
110.60 (18.16%) |
92.00 |
88.15 - 112.90 |
2.7974 times |
| Thu 13 March 2025 |
93.60 (-8.41%) |
100.50 |
92.00 - 102.20 |
1.0932 times |
| Fri 07 March 2025 |
102.20 (1.69%) |
100.00 |
97.55 - 105.00 |
0.9646 times |
| Fri 28 February 2025 |
100.50 (-1.47%) |
100.05 |
95.25 - 107.75 |
1.045 times |
| Fri 21 February 2025 |
102.00 (-8.77%) |
108.00 |
95.00 - 108.00 |
1.9293 times |
Monthly price and charts Hsil Strong monthly Stock price targets for Hsil 543916 are 99.5 and 112.5 | Monthly Target 1 | 90.67 | | Monthly Target 2 | 95.33 | | Monthly Target 3 | 103.66666666667 | | Monthly Target 4 | 108.33 | | Monthly Target 5 | 116.67 |
Monthly price and volumes Hsil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
100.00 (0.35%) |
99.00 |
99.00 - 112.00 |
0.2454 times |
| Fri 28 March 2025 |
99.65 (-0.85%) |
100.00 |
88.15 - 115.00 |
0.9644 times |
| Fri 28 February 2025 |
100.50 (-21.33%) |
128.25 |
95.00 - 128.25 |
0.5626 times |
| Fri 31 January 2025 |
127.75 (1.23%) |
126.20 |
117.85 - 146.00 |
0.7103 times |
| Tue 31 December 2024 |
126.20 (-1.44%) |
126.00 |
123.80 - 134.90 |
0.6646 times |
| Fri 29 November 2024 |
128.05 (-10.52%) |
143.10 |
120.25 - 152.00 |
0.7798 times |
| Thu 31 October 2024 |
143.10 (-7.68%) |
152.00 |
136.05 - 154.35 |
0.5061 times |
| Mon 30 September 2024 |
155.00 (-6.51%) |
170.50 |
150.00 - 175.75 |
0.5604 times |
| Fri 30 August 2024 |
165.80 (-8.8%) |
186.00 |
153.10 - 186.00 |
0.6581 times |
| Wed 31 July 2024 |
181.80 (35.77%) |
133.90 |
133.00 - 224.90 |
4.3484 times |
| Fri 28 June 2024 |
133.90 (4.61%) |
133.00 |
115.00 - 152.00 |
1.0078 times |
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value | | 5 day DMA | 103.89 | | 12 day DMA | 105.66 | | 20 day DMA | 105.59 | | 35 day DMA | 102.79 | | 50 day DMA | 104.95 | | 100 day DMA | 116.82 | | 150 day DMA | 126.67 | | 200 day DMA | 138.71 | EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.62 | 105.43 | 105.65 | | 12 day EMA | 104.77 | 105.64 | 105.76 | | 20 day EMA | 104.89 | 105.41 | 105.46 | | 35 day EMA | 106.14 | 106.5 | 106.59 | | 50 day EMA | 106.67 | 106.94 | 107.02 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.89 | 106.09 | 107.49 | | 12 day SMA | 105.66 | 105.99 | 105.91 | | 20 day SMA | 105.59 | 106.12 | 106.09 | | 35 day SMA | 102.79 | 102.82 | 102.88 | | 50 day SMA | 104.95 | 105.47 | 105.89 | | 100 day SMA | 116.82 | 117.12 | 117.45 | | 150 day SMA | 126.67 | 127.06 | 127.45 | | 200 day SMA | 138.71 | 138.88 | 139.02 |
|
|
