Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil Strong Daily Stock price targets for Hsil 543916 are 131.64 and 155.76 | Daily Target 1 | 111.89 | | Daily Target 2 | 127.26 | | Daily Target 3 | 136.01 | | Daily Target 4 | 151.38 | | Daily Target 5 | 160.13 |
Daily price and volume Hsil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
142.63 (18.23%) |
123.10 |
120.64 - 144.76 |
4.0408 times |
Thu 10 July 2025 |
120.64 (7.8%) |
111.10 |
110.50 - 129.40 |
1.3878 times |
Wed 09 July 2025 |
111.91 (13.89%) |
99.99 |
99.00 - 113.00 |
2.102 times |
Tue 08 July 2025 |
98.26 (4.53%) |
94.99 |
93.10 - 99.00 |
0.898 times |
Mon 07 July 2025 |
94.00 (-1.66%) |
93.20 |
93.20 - 94.99 |
0.1837 times |
Fri 04 July 2025 |
95.59 (0%) |
95.59 |
95.59 - 95.59 |
0.0204 times |
Thu 03 July 2025 |
95.59 (3.96%) |
92.01 |
92.01 - 95.66 |
0.2245 times |
Wed 02 July 2025 |
91.95 (-1.66%) |
93.50 |
91.68 - 94.00 |
0.2857 times |
Tue 01 July 2025 |
93.50 (-0.53%) |
93.02 |
92.40 - 93.70 |
0.3061 times |
Mon 30 June 2025 |
94.00 (-2.59%) |
96.50 |
93.35 - 96.50 |
0.551 times |
Fri 27 June 2025 |
96.50 (0.1%) |
94.57 |
94.57 - 96.50 |
0.0408 times |
Weekly price and charts Hsil Strong weekly Stock price targets for Hsil 543916 are 117.87 and 169.53 | Weekly Target 1 | 75.17 | | Weekly Target 2 | 108.9 | | Weekly Target 3 | 126.83 | | Weekly Target 4 | 160.56 | | Weekly Target 5 | 178.49 |
Weekly price and volumes for Hsil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
142.63 (49.21%) |
93.20 |
93.10 - 144.76 |
3.8539 times |
Fri 04 July 2025 |
95.59 (-0.94%) |
96.50 |
91.68 - 96.50 |
0.621 times |
Fri 27 June 2025 |
96.50 (4.41%) |
94.00 |
91.00 - 100.00 |
0.1918 times |
Thu 19 June 2025 |
92.42 (-2.83%) |
96.97 |
92.25 - 99.48 |
0.2283 times |
Fri 13 June 2025 |
95.11 (2.61%) |
92.65 |
91.60 - 102.99 |
0.9954 times |
Fri 06 June 2025 |
92.69 (-4.19%) |
97.00 |
89.99 - 99.99 |
1.6804 times |
Fri 30 May 2025 |
96.74 (-6.98%) |
102.00 |
93.57 - 105.99 |
1.2146 times |
Fri 23 May 2025 |
104.00 (-0.76%) |
108.00 |
99.09 - 112.95 |
0.5479 times |
Fri 16 May 2025 |
104.80 (7.49%) |
100.00 |
100.00 - 107.95 |
0.4384 times |
Fri 09 May 2025 |
97.50 (-1.02%) |
100.00 |
97.20 - 100.50 |
0.2283 times |
Fri 02 May 2025 |
98.50 (-6.94%) |
104.75 |
97.55 - 104.98 |
0.4201 times |
Monthly price and charts Hsil Strong monthly Stock price targets for Hsil 543916 are 117.16 and 170.24 | Monthly Target 1 | 73.28 | | Monthly Target 2 | 107.95 | | Monthly Target 3 | 126.35666666667 | | Monthly Target 4 | 161.03 | | Monthly Target 5 | 179.44 |
Monthly price and volumes Hsil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
142.63 (51.73%) |
93.02 |
91.68 - 144.76 |
1.4722 times |
Mon 30 June 2025 |
94.00 (-2.83%) |
97.00 |
89.99 - 102.99 |
1.1638 times |
Fri 30 May 2025 |
96.74 (-3.26%) |
98.63 |
93.57 - 112.95 |
0.8744 times |
Wed 30 April 2025 |
100.00 (0.35%) |
99.00 |
99.00 - 112.00 |
0.3593 times |
Fri 28 March 2025 |
99.65 (-0.85%) |
100.00 |
88.15 - 115.00 |
1.4118 times |
Fri 28 February 2025 |
100.50 (-21.33%) |
128.25 |
95.00 - 128.25 |
0.8235 times |
Fri 31 January 2025 |
127.75 (1.23%) |
126.20 |
117.85 - 146.00 |
1.0397 times |
Tue 31 December 2024 |
126.20 (-1.44%) |
126.00 |
123.80 - 134.90 |
0.973 times |
Fri 29 November 2024 |
128.05 (-10.52%) |
143.10 |
120.25 - 152.00 |
1.1415 times |
Thu 31 October 2024 |
143.10 (-7.68%) |
152.00 |
136.05 - 154.35 |
0.7409 times |
Mon 30 September 2024 |
155.00 (-6.51%) |
170.50 |
150.00 - 175.75 |
0.8203 times |
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value | | 5 day DMA | 113.49 | | 12 day DMA | 102.58 | | 20 day DMA | 99.93 | | 35 day DMA | 98.85 | | 50 day DMA | 100.01 | | 100 day DMA | 102.48 | | 150 day DMA | 111.22 | | 200 day DMA | 120 | EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.31 | 107.65 | 101.16 | | 12 day EMA | 107.81 | 101.48 | 98 | | 20 day EMA | 103.69 | 99.59 | 97.37 | | 35 day EMA | 101.82 | 99.42 | 98.17 | | 50 day EMA | 101.83 | 100.17 | 99.34 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.49 | 104.08 | 99.07 | | 12 day SMA | 102.58 | 98.86 | 96.64 | | 20 day SMA | 99.93 | 97.65 | 96.52 | | 35 day SMA | 98.85 | 97.73 | 97.35 | | 50 day SMA | 100.01 | 99.16 | 98.85 | | 100 day SMA | 102.48 | 102.31 | 102.37 | | 150 day SMA | 111.22 | 111.14 | 111.25 | | 200 day SMA | 120 | 120.08 | 120.3 |
|
|
