Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pavnaind Strong Daily Stock price targets for Pavnaind 543915 are 318.28 and 339.48 | Daily Target 1 | 301.38 | | Daily Target 2 | 313.97 | | Daily Target 3 | 322.58333333333 | | Daily Target 4 | 335.17 | | Daily Target 5 | 343.78 |
Daily price and volume Pavnaind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
326.55 (3.75%) |
312.05 |
310.00 - 331.20 |
0.6334 times |
| Wed 30 April 2025 |
314.75 (-5.07%) |
360.00 |
305.55 - 360.00 |
0.35 times |
| Tue 29 April 2025 |
331.55 (0.61%) |
339.00 |
326.85 - 339.00 |
0.5935 times |
| Mon 28 April 2025 |
329.55 (2%) |
331.85 |
328.40 - 346.10 |
1.2822 times |
| Fri 25 April 2025 |
323.10 (-7.34%) |
347.20 |
313.35 - 348.00 |
1.7346 times |
| Thu 24 April 2025 |
348.70 (-4.66%) |
355.00 |
346.90 - 358.40 |
2.5777 times |
| Tue 22 April 2025 |
365.75 (-1.15%) |
380.00 |
358.95 - 382.40 |
1.1591 times |
| Mon 21 April 2025 |
370.00 (-2.21%) |
373.00 |
364.20 - 373.00 |
0.0213 times |
| Thu 17 April 2025 |
378.35 (2.51%) |
369.10 |
359.80 - 384.35 |
1.042 times |
| Wed 16 April 2025 |
369.10 (3.43%) |
363.75 |
362.75 - 375.15 |
0.6062 times |
| Tue 15 April 2025 |
356.85 (-1.44%) |
369.45 |
351.80 - 372.85 |
1.5989 times |
Weekly price and charts Pavnaind Strong weekly Stock price targets for Pavnaind 543915 are 288.83 and 343.28 | Weekly Target 1 | 276.25 | | Weekly Target 2 | 301.4 | | Weekly Target 3 | 330.7 | | Weekly Target 4 | 355.85 | | Weekly Target 5 | 385.15 |
Weekly price and volumes for Pavnaind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
326.55 (1.07%) |
331.85 |
305.55 - 360.00 |
0.4266 times |
| Fri 25 April 2025 |
323.10 (-14.6%) |
373.00 |
313.35 - 382.40 |
0.8196 times |
| Thu 17 April 2025 |
378.35 (4.5%) |
369.45 |
351.80 - 384.35 |
0.4845 times |
| Fri 11 April 2025 |
362.05 (-2.48%) |
357.75 |
343.00 - 418.00 |
0.1664 times |
| Fri 04 April 2025 |
371.25 (1.88%) |
368.60 |
357.00 - 379.00 |
0.2653 times |
| Fri 28 March 2025 |
364.40 (-1.79%) |
387.00 |
335.10 - 396.00 |
2.6565 times |
| Fri 21 March 2025 |
371.05 (8.59%) |
347.75 |
303.20 - 390.00 |
2.076 times |
| Thu 13 March 2025 |
341.70 (-4.06%) |
387.00 |
330.65 - 387.00 |
0.7251 times |
| Fri 07 March 2025 |
356.15 (-1.29%) |
335.00 |
295.20 - 374.00 |
2.0415 times |
| Fri 28 February 2025 |
360.80 (-10.2%) |
375.05 |
306.60 - 408.00 |
0.3386 times |
| Fri 21 February 2025 |
401.80 (-4.81%) |
398.00 |
376.10 - 439.65 |
0.3271 times |
Monthly price and charts Pavnaind Strong monthly Stock price targets for Pavnaind 543915 are 318.28 and 339.48 | Monthly Target 1 | 301.38 | | Monthly Target 2 | 313.97 | | Monthly Target 3 | 322.58333333333 | | Monthly Target 4 | 335.17 | | Monthly Target 5 | 343.78 |
Monthly price and volumes Pavnaind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
326.55 (3.75%) |
312.05 |
310.00 - 331.20 |
0.0112 times |
| Wed 30 April 2025 |
314.75 (-13.63%) |
368.60 |
305.55 - 418.00 |
0.2447 times |
| Fri 28 March 2025 |
364.40 (1%) |
335.00 |
295.20 - 396.00 |
0.8876 times |
| Fri 28 February 2025 |
360.80 (-24.4%) |
520.00 |
306.60 - 551.45 |
0.2306 times |
| Fri 31 January 2025 |
477.25 (-3.19%) |
486.10 |
434.15 - 584.40 |
0.5711 times |
| Tue 31 December 2024 |
493.00 (-12.27%) |
540.05 |
472.00 - 579.80 |
0.4189 times |
| Fri 29 November 2024 |
561.95 (-12.39%) |
643.00 |
530.90 - 688.00 |
0.6393 times |
| Thu 31 October 2024 |
641.40 (27.93%) |
508.85 |
482.00 - 759.55 |
4.3586 times |
| Mon 30 September 2024 |
501.35 (7.16%) |
452.10 |
409.00 - 554.90 |
2.2905 times |
| Fri 30 August 2024 |
467.85 (-2.62%) |
475.05 |
414.00 - 485.00 |
0.3474 times |
| Wed 31 July 2024 |
480.45 (-10.43%) |
530.45 |
450.00 - 535.95 |
1.0428 times |
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value | | 5 day DMA | 325.1 | | 12 day DMA | 348.03 | | 20 day DMA | 353.93 | | 35 day DMA | 348.1 | | 50 day DMA | 368.95 | | 100 day DMA | 438.31 | | 150 day DMA | 483.74 | | 200 day DMA | 477.67 | EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.31 | 330.69 | 338.66 | | 12 day EMA | 340.96 | 343.58 | 348.82 | | 20 day EMA | 348.18 | 350.46 | 354.22 | | 35 day EMA | 363.03 | 365.18 | 368.15 | | 50 day EMA | 373.02 | 374.92 | 377.38 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.1 | 329.53 | 339.73 | | 12 day SMA | 348.03 | 350.34 | 353.53 | | 20 day SMA | 353.93 | 356.32 | 359.13 | | 35 day SMA | 348.1 | 349.08 | 350.92 | | 50 day SMA | 368.95 | 372.62 | 375.52 | | 100 day SMA | 438.31 | 440.58 | 443 | | 150 day SMA | 483.74 | 484.42 | 485.22 | | 200 day SMA | 477.67 | 478.65 | 479.74 |
|
|
