Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pavnaind Strong Daily Stock price targets for Pavnaind 543915 are 418.4 and 440.55 | Daily Target 1 | 400.93 | | Daily Target 2 | 413.72 | | Daily Target 3 | 423.08333333333 | | Daily Target 4 | 435.87 | | Daily Target 5 | 445.23 |
Daily price and volume Pavnaind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
426.50 (3.01%) |
418.60 |
410.30 - 432.45 |
1.9079 times |
Fri 11 July 2025 |
414.05 (0.01%) |
414.00 |
407.80 - 418.60 |
0.1485 times |
Thu 10 July 2025 |
414.00 (0.85%) |
410.50 |
407.15 - 415.00 |
0.0934 times |
Wed 09 July 2025 |
410.50 (-1.7%) |
417.60 |
409.70 - 417.60 |
0.2328 times |
Tue 08 July 2025 |
417.60 (-0.64%) |
425.00 |
415.40 - 427.00 |
0.3291 times |
Mon 07 July 2025 |
420.30 (-2.02%) |
437.00 |
419.10 - 437.00 |
0.5796 times |
Fri 04 July 2025 |
428.95 (0.83%) |
447.40 |
426.00 - 447.40 |
1.6541 times |
Thu 03 July 2025 |
425.40 (1.7%) |
425.00 |
422.00 - 453.65 |
3.8438 times |
Wed 02 July 2025 |
418.30 (0.53%) |
420.75 |
411.15 - 425.20 |
0.218 times |
Tue 01 July 2025 |
416.10 (-4.15%) |
430.70 |
411.25 - 430.70 |
0.9926 times |
Mon 30 June 2025 |
434.10 (7.13%) |
454.00 |
430.30 - 467.40 |
6.0484 times |
Weekly price and charts Pavnaind Strong weekly Stock price targets for Pavnaind 543915 are 418.4 and 440.55 | Weekly Target 1 | 400.93 | | Weekly Target 2 | 413.72 | | Weekly Target 3 | 423.08333333333 | | Weekly Target 4 | 435.87 | | Weekly Target 5 | 445.23 |
Weekly price and volumes for Pavnaind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
426.50 (3.01%) |
418.60 |
410.30 - 432.45 |
0.4279 times |
Fri 11 July 2025 |
414.05 (-3.47%) |
437.00 |
407.15 - 437.00 |
0.3102 times |
Fri 04 July 2025 |
428.95 (5.86%) |
454.00 |
411.15 - 467.40 |
2.8608 times |
Fri 27 June 2025 |
405.20 (-4.55%) |
494.00 |
400.50 - 494.40 |
0.6193 times |
Thu 19 June 2025 |
424.50 (-4.37%) |
415.00 |
407.55 - 442.00 |
0.3075 times |
Fri 13 June 2025 |
443.90 (15.22%) |
375.00 |
362.00 - 457.65 |
1.2997 times |
Fri 06 June 2025 |
385.25 (-2.87%) |
396.00 |
380.05 - 400.35 |
0.4682 times |
Fri 30 May 2025 |
396.65 (-0.49%) |
400.45 |
385.60 - 449.00 |
0.97 times |
Fri 23 May 2025 |
398.60 (1.89%) |
395.00 |
390.40 - 464.90 |
2.0975 times |
Fri 16 May 2025 |
391.20 (7.46%) |
376.80 |
359.45 - 422.35 |
0.639 times |
Fri 09 May 2025 |
364.05 (11.48%) |
349.95 |
308.00 - 379.95 |
0.3664 times |
Monthly price and charts Pavnaind Strong monthly Stock price targets for Pavnaind 543915 are 393.58 and 440.08 | Monthly Target 1 | 382.6 | | Monthly Target 2 | 404.55 | | Monthly Target 3 | 429.1 | | Monthly Target 4 | 451.05 | | Monthly Target 5 | 475.6 |
Monthly price and volumes Pavnaind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
426.50 (-1.75%) |
430.70 |
407.15 - 453.65 |
0.329 times |
Mon 30 June 2025 |
434.10 (9.44%) |
396.00 |
362.00 - 494.40 |
0.5943 times |
Fri 30 May 2025 |
396.65 (26.02%) |
312.05 |
308.00 - 464.90 |
0.6104 times |
Wed 30 April 2025 |
314.75 (-13.63%) |
368.60 |
305.55 - 418.00 |
0.2819 times |
Fri 28 March 2025 |
364.40 (1%) |
335.00 |
295.20 - 396.00 |
1.0222 times |
Fri 28 February 2025 |
360.80 (-24.4%) |
520.00 |
306.60 - 551.45 |
0.2656 times |
Fri 31 January 2025 |
477.25 (-3.19%) |
486.10 |
434.15 - 584.40 |
0.6578 times |
Tue 31 December 2024 |
493.00 (-12.27%) |
540.05 |
472.00 - 579.80 |
0.4825 times |
Fri 29 November 2024 |
561.95 (-12.39%) |
643.00 |
530.90 - 688.00 |
0.7364 times |
Thu 31 October 2024 |
641.40 (27.93%) |
508.85 |
482.00 - 759.55 |
5.02 times |
Mon 30 September 2024 |
501.35 (7.16%) |
452.10 |
409.00 - 554.90 |
2.638 times |
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value | | 5 day DMA | 416.53 | | 12 day DMA | 419.25 | | 20 day DMA | 419.79 | | 35 day DMA | 413.61 | | 50 day DMA | 403.44 | | 100 day DMA | 386.19 | | 150 day DMA | 426.69 | | 200 day DMA | 463.66 | EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419.17 | 415.5 | 416.22 | | 12 day EMA | 418.63 | 417.2 | 417.77 | | 20 day EMA | 416.64 | 415.6 | 415.76 | | 35 day EMA | 407.65 | 406.54 | 406.1 | | 50 day EMA | 398.36 | 397.21 | 396.52 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.53 | 415.29 | 418.27 | | 12 day SMA | 419.25 | 417.85 | 417.82 | | 20 day SMA | 419.79 | 420.66 | 422.2 | | 35 day SMA | 413.61 | 412.81 | 412.42 | | 50 day SMA | 403.44 | 401.44 | 399.45 | | 100 day SMA | 386.19 | 387.03 | 387.49 | | 150 day SMA | 426.69 | 427.54 | 428.49 | | 200 day SMA | 463.66 | 463.67 | 463.78 |
|
|
