Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pavnaind Strong Daily Stock price targets for Pavnaind 543915 are 35.52 and 38.51 | Daily Target 1 | 34.91 | | Daily Target 2 | 36.12 | | Daily Target 3 | 37.903333333333 | | Daily Target 4 | 39.11 | | Daily Target 5 | 40.89 |
Daily price and volume Pavnaind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.32 (-3.14%) |
38.75 |
36.70 - 39.69 |
2.7373 times |
Tue 02 September 2025 |
38.53 (1.58%) |
39.50 |
36.00 - 40.00 |
2.8403 times |
Mon 01 September 2025 |
37.93 (-90.82%) |
41.90 |
37.55 - 41.90 |
1.8448 times |
Fri 29 August 2025 |
413.20 (-2.5%) |
428.80 |
411.80 - 429.35 |
0.16 times |
Thu 28 August 2025 |
423.80 (-1.74%) |
429.35 |
421.75 - 434.75 |
0.0961 times |
Tue 26 August 2025 |
431.30 (-2.43%) |
452.05 |
429.35 - 452.05 |
0.328 times |
Mon 25 August 2025 |
442.05 (0.2%) |
447.25 |
436.65 - 448.80 |
0.1878 times |
Fri 22 August 2025 |
441.15 (-0.94%) |
465.35 |
436.55 - 465.35 |
0.4868 times |
Thu 21 August 2025 |
445.35 (4.35%) |
444.95 |
429.00 - 459.55 |
0.8784 times |
Wed 20 August 2025 |
426.80 (0.57%) |
429.95 |
424.05 - 435.00 |
0.4405 times |
Tue 19 August 2025 |
424.40 (1.64%) |
435.30 |
417.00 - 435.30 |
0.2891 times |
Weekly price and charts Pavnaind Strong weekly Stock price targets for Pavnaind 543915 are 33.71 and 39.61 | Weekly Target 1 | 32.51 | | Weekly Target 2 | 34.91 | | Weekly Target 3 | 38.406666666667 | | Weekly Target 4 | 40.81 | | Weekly Target 5 | 44.31 |
Weekly price and volumes for Pavnaind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.32 (-90.97%) |
41.90 |
36.00 - 41.90 |
3.7789 times |
Fri 29 August 2025 |
413.20 (-6.34%) |
447.25 |
411.80 - 452.05 |
0.393 times |
Fri 22 August 2025 |
441.15 (7.51%) |
448.95 |
415.05 - 465.35 |
1.2827 times |
Thu 14 August 2025 |
410.35 (13.31%) |
362.15 |
355.35 - 429.90 |
0.8448 times |
Fri 08 August 2025 |
362.15 (-7.6%) |
400.00 |
350.00 - 460.00 |
0.586 times |
Fri 01 August 2025 |
391.95 (-3.87%) |
404.10 |
384.90 - 412.70 |
0.3477 times |
Fri 25 July 2025 |
407.75 (-1.3%) |
402.05 |
402.05 - 424.30 |
0.4154 times |
Fri 18 July 2025 |
413.10 (-0.23%) |
418.60 |
410.00 - 436.15 |
0.7302 times |
Fri 11 July 2025 |
414.05 (-3.47%) |
437.00 |
407.15 - 437.00 |
0.1586 times |
Fri 04 July 2025 |
428.95 (5.86%) |
454.00 |
411.15 - 467.40 |
1.4627 times |
Fri 27 June 2025 |
405.20 (-4.55%) |
494.00 |
400.50 - 494.40 |
0.3166 times |
Monthly price and charts Pavnaind Strong monthly Stock price targets for Pavnaind 543915 are 33.71 and 39.61 | Monthly Target 1 | 32.51 | | Monthly Target 2 | 34.91 | | Monthly Target 3 | 38.406666666667 | | Monthly Target 4 | 40.81 | | Monthly Target 5 | 44.31 |
Monthly price and volumes Pavnaind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.32 (-90.97%) |
41.90 |
36.00 - 41.90 |
1.6466 times |
Fri 29 August 2025 |
413.20 (5.98%) |
384.90 |
350.00 - 465.35 |
1.3547 times |
Thu 31 July 2025 |
389.90 (-10.18%) |
430.70 |
385.05 - 453.65 |
1.0539 times |
Mon 30 June 2025 |
434.10 (9.44%) |
396.00 |
362.00 - 494.40 |
0.9025 times |
Fri 30 May 2025 |
396.65 (26.02%) |
312.05 |
308.00 - 464.90 |
0.927 times |
Wed 30 April 2025 |
314.75 (-13.63%) |
368.60 |
305.55 - 418.00 |
0.4281 times |
Fri 28 March 2025 |
364.40 (1%) |
335.00 |
295.20 - 396.00 |
1.5524 times |
Fri 28 February 2025 |
360.80 (-24.4%) |
520.00 |
306.60 - 551.45 |
0.4033 times |
Fri 31 January 2025 |
477.25 (-3.19%) |
486.10 |
434.15 - 584.40 |
0.9989 times |
Tue 31 December 2024 |
493.00 (-12.27%) |
540.05 |
472.00 - 579.80 |
0.7327 times |
Fri 29 November 2024 |
561.95 (-12.39%) |
643.00 |
530.90 - 688.00 |
1.1182 times |
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value | | 5 day DMA | 190.16 | | 12 day DMA | 331.62 | | 20 day DMA | 354.93 | | 35 day DMA | 377.6 | | 50 day DMA | 389.59 | | 100 day DMA | 386.43 | | 150 day DMA | 394.73 | | 200 day DMA | 430.29 | EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.47 | 210.03 | 295.76 | | 12 day EMA | 270.15 | 312.47 | 362.26 | | 20 day EMA | 318.46 | 348.04 | 380.61 | | 35 day EMA | 355.88 | 374.63 | 394.42 | | 50 day EMA | 371.13 | 384.75 | 398.88 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.16 | 268.95 | 349.66 | | 12 day SMA | 331.62 | 362.7 | 394.39 | | 20 day SMA | 354.93 | 372.83 | 390.5 | | 35 day SMA | 377.6 | 388.72 | 399.45 | | 50 day SMA | 389.59 | 397 | 404.72 | | 100 day SMA | 386.43 | 389.7 | 392.96 | | 150 day SMA | 394.73 | 397.88 | 401.02 | | 200 day SMA | 430.29 | 433.34 | 436.44 |
|
|
