Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst Strong Daily Stock price targets for Nxst 543913 are 145.64 and 146.73 | Daily Target 1 | 145.4 | | Daily Target 2 | 145.88 | | Daily Target 3 | 146.49333333333 | | Daily Target 4 | 146.97 | | Daily Target 5 | 147.58 |
Daily price and volume Nxst
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
146.35 (-0.25%) |
146.50 |
146.02 - 147.11 |
0.3443 times |
Tue 02 September 2025 |
146.72 (0.05%) |
147.00 |
146.20 - 147.77 |
0.2667 times |
Mon 01 September 2025 |
146.65 (-1.2%) |
149.98 |
145.51 - 149.98 |
0.6188 times |
Fri 29 August 2025 |
148.43 (0.02%) |
148.60 |
147.60 - 149.57 |
0.599 times |
Thu 28 August 2025 |
148.40 (1.59%) |
146.08 |
145.11 - 149.89 |
3.3625 times |
Tue 26 August 2025 |
146.08 (-2.42%) |
150.00 |
143.01 - 150.50 |
3.6283 times |
Mon 25 August 2025 |
149.70 (-0.6%) |
150.62 |
149.47 - 151.77 |
0.2216 times |
Fri 22 August 2025 |
150.61 (0.3%) |
151.29 |
149.25 - 151.60 |
0.4102 times |
Thu 21 August 2025 |
150.16 (-0.34%) |
151.89 |
149.60 - 151.89 |
0.135 times |
Wed 20 August 2025 |
150.67 (-0.08%) |
151.30 |
149.79 - 151.30 |
0.4137 times |
Tue 19 August 2025 |
150.79 (0.57%) |
150.22 |
148.75 - 152.81 |
0.6093 times |
Weekly price and charts Nxst Strong weekly Stock price targets for Nxst 543913 are 143.7 and 148.17 | Weekly Target 1 | 142.81 | | Weekly Target 2 | 144.58 | | Weekly Target 3 | 147.28 | | Weekly Target 4 | 149.05 | | Weekly Target 5 | 151.75 |
Weekly price and volumes for Nxst
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
146.35 (-1.4%) |
149.98 |
145.51 - 149.98 |
0.489 times |
Fri 29 August 2025 |
148.43 (-1.45%) |
150.62 |
143.01 - 151.77 |
3.1058 times |
Fri 22 August 2025 |
150.61 (0.31%) |
150.40 |
148.22 - 152.81 |
0.8837 times |
Thu 14 August 2025 |
150.14 (-0.17%) |
150.55 |
148.60 - 152.19 |
1.1502 times |
Fri 08 August 2025 |
150.40 (2.06%) |
145.50 |
145.00 - 150.92 |
0.8472 times |
Fri 01 August 2025 |
147.37 (-0.93%) |
150.40 |
145.50 - 150.40 |
0.3582 times |
Fri 25 July 2025 |
148.75 (0.08%) |
148.21 |
147.23 - 151.50 |
0.9262 times |
Fri 18 July 2025 |
148.63 (2.41%) |
145.90 |
143.56 - 152.44 |
1.0183 times |
Fri 11 July 2025 |
145.13 (4.31%) |
140.00 |
139.10 - 146.68 |
0.7778 times |
Fri 04 July 2025 |
139.14 (-0.46%) |
140.80 |
138.17 - 141.20 |
0.4435 times |
Fri 27 June 2025 |
139.78 (-0.53%) |
141.48 |
135.56 - 141.90 |
0.4165 times |
Monthly price and charts Nxst Strong monthly Stock price targets for Nxst 543913 are 143.7 and 148.17 | Monthly Target 1 | 142.81 | | Monthly Target 2 | 144.58 | | Monthly Target 3 | 147.28 | | Monthly Target 4 | 149.05 | | Monthly Target 5 | 151.75 |
Monthly price and volumes Nxst
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
146.35 (-1.4%) |
149.98 |
145.51 - 149.98 |
0.0667 times |
Fri 29 August 2025 |
148.43 (1.1%) |
147.50 |
143.01 - 152.81 |
0.8235 times |
Thu 31 July 2025 |
146.82 (5.17%) |
141.20 |
138.17 - 152.44 |
0.4573 times |
Mon 30 June 2025 |
139.60 (3.51%) |
135.78 |
134.00 - 142.00 |
0.3038 times |
Fri 30 May 2025 |
134.87 (4.24%) |
130.80 |
128.30 - 136.40 |
0.3215 times |
Wed 30 April 2025 |
129.39 (-0.68%) |
131.00 |
125.25 - 132.00 |
0.2889 times |
Fri 28 March 2025 |
130.28 (-0.64%) |
128.20 |
120.46 - 134.50 |
0.4495 times |
Fri 28 February 2025 |
131.12 (-5.21%) |
139.60 |
129.34 - 140.00 |
0.1949 times |
Fri 31 January 2025 |
138.32 (1.24%) |
135.01 |
133.08 - 141.98 |
6.701 times |
Tue 31 December 2024 |
136.63 (-5.1%) |
143.25 |
132.00 - 145.50 |
0.3929 times |
Fri 29 November 2024 |
143.98 (0.06%) |
144.25 |
136.89 - 149.45 |
0.1989 times |
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value | | 5 day DMA | 147.31 | | 12 day DMA | 148.71 | | 20 day DMA | 148.86 | | 35 day DMA | 148.57 | | 50 day DMA | 146.48 | | 100 day DMA | 139.73 | | 150 day DMA | 137.45 | | 200 day DMA | 138.23 | EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.14 | 147.53 | 147.94 | | 12 day EMA | 148.04 | 148.35 | 148.65 | | 20 day EMA | 148.16 | 148.35 | 148.52 | | 35 day EMA | 147.2 | 147.25 | 147.28 | | 50 day EMA | 145.97 | 145.95 | 145.92 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.31 | 147.26 | 147.85 | | 12 day SMA | 148.71 | 149.02 | 149.33 | | 20 day SMA | 148.86 | 148.81 | 148.84 | | 35 day SMA | 148.57 | 148.54 | 148.5 | | 50 day SMA | 146.48 | 146.34 | 146.21 | | 100 day SMA | 139.73 | 139.55 | 139.38 | | 150 day SMA | 137.45 | 137.4 | 137.35 | | 200 day SMA | 138.23 | 138.21 | 138.2 |
|
|
