Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst Strong Daily Stock price targets for Nxst 543913 are 143.18 and 146.52 | Daily Target 1 | 142.37 | | Daily Target 2 | 143.99 | | Daily Target 3 | 145.71333333333 | | Daily Target 4 | 147.33 | | Daily Target 5 | 149.05 |
Daily price and volume Nxst
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
145.60 (0.32%) |
145.90 |
144.10 - 147.44 |
1.0433 times |
Fri 11 July 2025 |
145.13 (0.27%) |
144.30 |
143.56 - 145.70 |
0.6801 times |
Thu 10 July 2025 |
144.74 (0.12%) |
146.68 |
143.08 - 146.68 |
0.6873 times |
Wed 09 July 2025 |
144.56 (0.93%) |
143.78 |
143.50 - 146.24 |
2.8774 times |
Tue 08 July 2025 |
143.23 (0.21%) |
141.60 |
141.00 - 143.81 |
0.48 times |
Mon 07 July 2025 |
142.93 (2.72%) |
140.00 |
139.10 - 143.20 |
1.6065 times |
Fri 04 July 2025 |
139.14 (-0.25%) |
139.50 |
138.17 - 140.50 |
0.4258 times |
Thu 03 July 2025 |
139.49 (0.53%) |
138.88 |
138.80 - 140.13 |
0.3275 times |
Wed 02 July 2025 |
138.76 (-1.12%) |
140.90 |
138.20 - 140.90 |
0.7898 times |
Tue 01 July 2025 |
140.33 (0.52%) |
141.20 |
139.10 - 141.20 |
1.0823 times |
Mon 30 June 2025 |
139.60 (-0.13%) |
140.80 |
139.00 - 140.84 |
0.9847 times |
Weekly price and charts Nxst Strong weekly Stock price targets for Nxst 543913 are 143.18 and 146.52 | Weekly Target 1 | 142.37 | | Weekly Target 2 | 143.99 | | Weekly Target 3 | 145.71333333333 | | Weekly Target 4 | 147.33 | | Weekly Target 5 | 149.05 |
Weekly price and volumes for Nxst
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
145.60 (0.32%) |
145.90 |
144.10 - 147.44 |
0.2358 times |
Fri 11 July 2025 |
145.13 (4.31%) |
140.00 |
139.10 - 146.68 |
1.4308 times |
Fri 04 July 2025 |
139.14 (-0.46%) |
140.80 |
138.17 - 141.20 |
0.8158 times |
Fri 27 June 2025 |
139.78 (-0.53%) |
141.48 |
135.56 - 141.90 |
0.7662 times |
Thu 19 June 2025 |
140.53 (0.55%) |
139.22 |
136.06 - 141.00 |
0.7773 times |
Fri 13 June 2025 |
139.76 (1.28%) |
138.99 |
137.60 - 142.00 |
1.0409 times |
Fri 06 June 2025 |
138.00 (2.32%) |
135.78 |
134.00 - 139.27 |
1.2909 times |
Fri 30 May 2025 |
134.87 (-0.17%) |
135.99 |
133.05 - 135.99 |
1.0765 times |
Fri 23 May 2025 |
135.10 (2.48%) |
133.70 |
130.11 - 136.40 |
1.2343 times |
Fri 16 May 2025 |
131.83 (1.14%) |
130.90 |
130.30 - 134.00 |
1.3316 times |
Fri 09 May 2025 |
130.35 (0.47%) |
130.99 |
128.30 - 131.70 |
0.5763 times |
Monthly price and charts Nxst Strong monthly Stock price targets for Nxst 543913 are 141.89 and 151.16 | Monthly Target 1 | 134.47 | | Monthly Target 2 | 140.03 | | Monthly Target 3 | 143.73666666667 | | Monthly Target 4 | 149.3 | | Monthly Target 5 | 153.01 |
Monthly price and volumes Nxst
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
145.60 (4.3%) |
141.20 |
138.17 - 147.44 |
0.115 times |
Mon 30 June 2025 |
139.60 (3.51%) |
135.78 |
134.00 - 142.00 |
0.2085 times |
Fri 30 May 2025 |
134.87 (4.24%) |
130.80 |
128.30 - 136.40 |
0.2206 times |
Wed 30 April 2025 |
129.39 (-0.68%) |
131.00 |
125.25 - 132.00 |
0.1982 times |
Fri 28 March 2025 |
130.28 (-0.64%) |
128.20 |
120.46 - 134.50 |
0.3084 times |
Fri 28 February 2025 |
131.12 (-5.21%) |
139.60 |
129.34 - 140.00 |
0.1338 times |
Fri 31 January 2025 |
138.32 (1.24%) |
135.01 |
133.08 - 141.98 |
4.5979 times |
Tue 31 December 2024 |
136.63 (-5.1%) |
143.25 |
132.00 - 145.50 |
0.2696 times |
Fri 29 November 2024 |
143.98 (0.06%) |
144.25 |
136.89 - 149.45 |
0.1365 times |
Thu 31 October 2024 |
143.90 (-1.14%) |
144.00 |
140.20 - 147.00 |
3.8115 times |
Mon 30 September 2024 |
145.56 (5.3%) |
139.00 |
137.50 - 146.99 |
0.4307 times |
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value | | 5 day DMA | 144.65 | | 12 day DMA | 141.94 | | 20 day DMA | 141.04 | | 35 day DMA | 139.17 | | 50 day DMA | 137 | | 100 day DMA | 133.56 | | 150 day DMA | 135.38 | | 200 day DMA | 137.25 | EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.45 | 143.88 | 143.25 | | 12 day EMA | 142.71 | 142.18 | 141.64 | | 20 day EMA | 141.37 | 140.93 | 140.49 | | 35 day EMA | 139.12 | 138.74 | 138.36 | | 50 day EMA | 137.14 | 136.79 | 136.45 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.65 | 144.12 | 142.92 | | 12 day SMA | 141.94 | 141.58 | 141.21 | | 20 day SMA | 141.04 | 140.75 | 140.52 | | 35 day SMA | 139.17 | 138.87 | 138.58 | | 50 day SMA | 137 | 136.68 | 136.36 | | 100 day SMA | 133.56 | 133.47 | 133.38 | | 150 day SMA | 135.38 | 135.37 | 135.37 | | 200 day SMA | 137.25 | 137.23 | 137.21 |
|
|
