Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst Strong Daily Stock price targets for Nxst 543913 are 126.21 and 127.37 | Daily Target 1 | 125.94 | | Daily Target 2 | 126.48 | | Daily Target 3 | 127.09666666667 | | Daily Target 4 | 127.64 | | Daily Target 5 | 128.26 |
Daily price and volume Nxst
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
127.03 (-0.22%) |
127.31 |
126.55 - 127.71 |
0.4859 times |
Wed 16 April 2025 |
127.31 (0.1%) |
127.20 |
126.51 - 128.65 |
0.5665 times |
Tue 15 April 2025 |
127.18 (-0.93%) |
128.99 |
126.50 - 129.61 |
0.668 times |
Fri 11 April 2025 |
128.38 (1.76%) |
126.16 |
126.00 - 129.69 |
0.4577 times |
Wed 09 April 2025 |
126.16 (-0.89%) |
127.50 |
125.25 - 129.89 |
0.2434 times |
Tue 08 April 2025 |
127.29 (-0.52%) |
125.50 |
125.50 - 127.90 |
0.4789 times |
Fri 04 April 2025 |
127.95 (-0.38%) |
131.48 |
127.10 - 131.48 |
0.9698 times |
Wed 02 April 2025 |
128.44 (-1.39%) |
129.96 |
127.50 - 130.99 |
3.4479 times |
Tue 01 April 2025 |
130.25 (-0.02%) |
131.00 |
128.00 - 132.00 |
1.1505 times |
Fri 28 March 2025 |
130.28 (1.92%) |
129.00 |
125.56 - 131.00 |
1.5314 times |
Wed 26 March 2025 |
127.82 (2.28%) |
125.70 |
122.00 - 129.00 |
0.4956 times |
Weekly price and charts Nxst Strong weekly Stock price targets for Nxst 543913 are 125.21 and 128.32 | Weekly Target 1 | 124.6 | | Weekly Target 2 | 125.82 | | Weekly Target 3 | 127.71333333333 | | Weekly Target 4 | 128.93 | | Weekly Target 5 | 130.82 |
Weekly price and volumes for Nxst
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
127.03 (-1.05%) |
128.99 |
126.50 - 129.61 |
0.5729 times |
Fri 11 April 2025 |
128.38 (0.34%) |
125.50 |
125.25 - 129.89 |
0.393 times |
Fri 04 April 2025 |
127.95 (-1.79%) |
131.00 |
127.10 - 132.00 |
1.8543 times |
Fri 28 March 2025 |
130.28 (6.44%) |
124.40 |
122.00 - 131.00 |
2.8124 times |
Fri 21 March 2025 |
122.40 (-5.71%) |
129.81 |
120.46 - 130.99 |
1.306 times |
Thu 13 March 2025 |
129.81 (-0.71%) |
134.50 |
126.50 - 134.50 |
0.9881 times |
Fri 07 March 2025 |
130.74 (-0.29%) |
128.20 |
128.20 - 134.50 |
0.4601 times |
Fri 28 February 2025 |
131.12 (-2.24%) |
132.50 |
131.01 - 136.50 |
0.8934 times |
Fri 21 February 2025 |
134.12 (0.73%) |
134.59 |
129.34 - 134.99 |
0.3392 times |
Fri 14 February 2025 |
133.15 (-1.18%) |
135.90 |
131.02 - 135.90 |
0.3805 times |
Fri 07 February 2025 |
134.74 (-2.59%) |
139.60 |
134.50 - 140.00 |
0.801 times |
Monthly price and charts Nxst Strong monthly Stock price targets for Nxst 543913 are 122.77 and 129.52 | Monthly Target 1 | 121.34 | | Monthly Target 2 | 124.19 | | Monthly Target 3 | 128.09333333333 | | Monthly Target 4 | 130.94 | | Monthly Target 5 | 134.84 |
Monthly price and volumes Nxst
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
127.03 (-2.49%) |
131.00 |
125.25 - 132.00 |
0.0605 times |
Fri 28 March 2025 |
130.28 (-0.64%) |
128.20 |
120.46 - 134.50 |
0.1195 times |
Fri 28 February 2025 |
131.12 (-5.21%) |
139.60 |
129.34 - 140.00 |
0.0518 times |
Fri 31 January 2025 |
138.32 (1.24%) |
135.01 |
133.08 - 141.98 |
1.7814 times |
Tue 31 December 2024 |
136.63 (-5.1%) |
143.25 |
132.00 - 145.50 |
0.1044 times |
Fri 29 November 2024 |
143.98 (0.06%) |
144.25 |
136.89 - 149.45 |
0.0529 times |
Thu 31 October 2024 |
143.90 (-1.14%) |
144.00 |
140.20 - 147.00 |
1.4767 times |
Mon 30 September 2024 |
145.56 (5.3%) |
139.00 |
137.50 - 146.99 |
0.1669 times |
Fri 30 August 2024 |
138.24 (-9.72%) |
156.00 |
136.00 - 156.00 |
6.1201 times |
Wed 31 July 2024 |
153.12 (8.82%) |
140.90 |
140.00 - 154.90 |
0.0656 times |
Fri 28 June 2024 |
140.71 (10.71%) |
130.50 |
123.00 - 143.99 |
0.0737 times |
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value | | 5 day DMA | 127.21 | | 12 day DMA | 127.76 | | 20 day DMA | 127.85 | | 35 day DMA | 129.72 | | 50 day DMA | 131.43 | | 100 day DMA | 135.66 | | 150 day DMA | 137.9 | | 200 day DMA | 139.4 | EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.32 | 127.46 | 127.54 | | 12 day EMA | 127.66 | 127.78 | 127.87 | | 20 day EMA | 128.31 | 128.44 | 128.56 | | 35 day EMA | 129.81 | 129.97 | 130.13 | | 50 day EMA | 131.49 | 131.67 | 131.85 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.21 | 127.26 | 127.39 | | 12 day SMA | 127.76 | 127.67 | 127.26 | | 20 day SMA | 127.85 | 128.04 | 128.13 | | 35 day SMA | 129.72 | 129.87 | 130.04 | | 50 day SMA | 131.43 | 131.6 | 131.79 | | 100 day SMA | 135.66 | 135.81 | 135.97 | | 150 day SMA | 137.9 | 137.98 | 138.05 | | 200 day SMA | 139.4 | 139.45 | 139.49 |
|
|
