Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl Strong Daily Stock price targets for Pigl 543912 are 126.8 and 126.8 | Daily Target 1 | 126.8 | | Daily Target 2 | 126.8 | | Daily Target 3 | 126.8 | | Daily Target 4 | 126.8 | | Daily Target 5 | 126.8 |
Daily price and volume Pigl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
126.80 (-1.97%) |
126.80 |
126.80 - 126.80 |
0.064 times |
Mon 14 July 2025 |
129.35 (-1%) |
129.05 |
124.15 - 133.00 |
0.6269 times |
Fri 11 July 2025 |
130.65 (4.44%) |
129.00 |
129.00 - 131.35 |
2.3531 times |
Thu 10 July 2025 |
125.10 (4.99%) |
120.00 |
117.20 - 125.10 |
0.8093 times |
Wed 09 July 2025 |
119.15 (-1.24%) |
121.60 |
115.00 - 122.50 |
1.1728 times |
Tue 08 July 2025 |
120.65 (2.33%) |
120.65 |
119.05 - 123.75 |
1.1935 times |
Mon 07 July 2025 |
117.90 (4.99%) |
106.70 |
106.70 - 117.90 |
1.4428 times |
Fri 04 July 2025 |
112.30 (-4.99%) |
112.30 |
112.30 - 113.75 |
1.0794 times |
Thu 03 July 2025 |
118.20 (-4.98%) |
118.20 |
118.20 - 118.20 |
0.3968 times |
Wed 02 July 2025 |
124.40 (-4.97%) |
124.40 |
124.40 - 124.40 |
0.8615 times |
Tue 01 July 2025 |
130.90 (-4.77%) |
130.60 |
130.60 - 140.70 |
1.8621 times |
Weekly price and charts Pigl Strong weekly Stock price targets for Pigl 543912 are 121.05 and 129.9 | Weekly Target 1 | 119.13 | | Weekly Target 2 | 122.97 | | Weekly Target 3 | 127.98333333333 | | Weekly Target 4 | 131.82 | | Weekly Target 5 | 136.83 |
Weekly price and volumes for Pigl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
126.80 (-2.95%) |
129.05 |
124.15 - 133.00 |
0.2727 times |
Fri 11 July 2025 |
130.65 (16.34%) |
106.70 |
106.70 - 131.35 |
2.7521 times |
Fri 04 July 2025 |
112.30 (-22.36%) |
137.45 |
112.30 - 140.70 |
2.0211 times |
Fri 27 June 2025 |
144.65 (1.51%) |
146.05 |
138.00 - 149.00 |
0.6137 times |
Thu 19 June 2025 |
142.50 (-6.89%) |
153.95 |
142.50 - 157.90 |
0.4962 times |
Fri 13 June 2025 |
153.05 (-12.12%) |
172.95 |
151.35 - 172.95 |
1.0552 times |
Fri 06 June 2025 |
174.15 (-2.03%) |
168.90 |
156.10 - 174.70 |
0.7297 times |
Fri 30 May 2025 |
177.75 (10.34%) |
169.15 |
169.15 - 195.75 |
0.8292 times |
Fri 23 May 2025 |
161.10 (1.38%) |
161.80 |
153.80 - 163.20 |
0.8039 times |
Fri 16 May 2025 |
158.90 (-1.43%) |
158.05 |
152.75 - 159.00 |
0.4261 times |
Fri 09 May 2025 |
161.20 (-0.49%) |
158.80 |
158.75 - 168.30 |
0.305 times |
Monthly price and charts Pigl Strong monthly Stock price targets for Pigl 543912 are 99.75 and 133.75 | Monthly Target 1 | 90.73 | | Monthly Target 2 | 108.77 | | Monthly Target 3 | 124.73333333333 | | Monthly Target 4 | 142.77 | | Monthly Target 5 | 158.73 |
Monthly price and volumes Pigl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
126.80 (-7.75%) |
130.60 |
106.70 - 140.70 |
1.7543 times |
Mon 30 June 2025 |
137.45 (-22.67%) |
168.90 |
137.45 - 174.70 |
1.2205 times |
Fri 30 May 2025 |
177.75 (9.72%) |
158.80 |
152.75 - 195.75 |
0.9673 times |
Wed 30 April 2025 |
162.00 (-3.2%) |
164.05 |
135.45 - 164.75 |
0.2033 times |
Fri 28 March 2025 |
167.35 (-8.88%) |
174.50 |
123.70 - 174.50 |
1.7603 times |
Fri 28 February 2025 |
183.65 (-38.51%) |
286.85 |
183.65 - 286.85 |
0.2681 times |
Fri 31 January 2025 |
298.65 (-9.87%) |
333.20 |
298.65 - 416.40 |
0.763 times |
Tue 31 December 2024 |
331.35 (10.03%) |
307.15 |
307.15 - 348.95 |
0.5598 times |
Fri 29 November 2024 |
301.15 (36.7%) |
224.00 |
224.00 - 338.60 |
1.3932 times |
Thu 31 October 2024 |
220.30 (23%) |
188.05 |
188.05 - 259.50 |
1.1102 times |
Mon 30 September 2024 |
179.10 (5.23%) |
173.60 |
162.90 - 191.55 |
2.4301 times |
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value | | 5 day DMA | 126.21 | | 12 day DMA | 124.4 | | 20 day DMA | 133.03 | | 35 day DMA | 147.41 | | 50 day DMA | 150.99 | | 100 day DMA | 162.54 | | 150 day DMA | 219.29 | | 200 day DMA | 221.93 | EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.52 | 126.38 | 124.9 | | 12 day EMA | 128.15 | 128.39 | 128.21 | | 20 day EMA | 133.07 | 133.73 | 134.19 | | 35 day EMA | 140.57 | 141.38 | 142.09 | | 50 day EMA | 149.45 | 150.37 | 151.23 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.21 | 124.98 | 122.69 | | 12 day SMA | 124.4 | 125.89 | 127.3 | | 20 day SMA | 133.03 | 134.21 | 135.4 | | 35 day SMA | 147.41 | 148.62 | 149.52 | | 50 day SMA | 150.99 | 151.76 | 152.42 | | 100 day SMA | 162.54 | 164.03 | 165.55 | | 150 day SMA | 219.29 | 220.49 | 221.72 | | 200 day SMA | 221.93 | 222.16 | 222.4 |
|
|
