Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl Strong Daily Stock price targets for Pigl 543912 are 161.1 and 161.1 | Daily Target 1 | 161.1 | | Daily Target 2 | 161.1 | | Daily Target 3 | 161.1 | | Daily Target 4 | 161.1 | | Daily Target 5 | 161.1 |
Daily price and volume Pigl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
161.10 (1.99%) |
161.10 |
161.10 - 161.10 |
1.6317 times |
Thu 22 May 2025 |
157.95 (-1.28%) |
163.20 |
157.05 - 163.20 |
0.6742 times |
Wed 21 May 2025 |
160.00 (1.98%) |
153.80 |
153.80 - 160.00 |
2.6095 times |
Tue 20 May 2025 |
156.90 (-0.06%) |
153.90 |
153.90 - 156.90 |
0.5245 times |
Mon 19 May 2025 |
157.00 (-1.2%) |
161.80 |
157.00 - 161.80 |
1.0958 times |
Fri 16 May 2025 |
158.90 (1.99%) |
158.90 |
158.90 - 158.90 |
2.2281 times |
Thu 15 May 2025 |
155.80 (2%) |
155.70 |
155.70 - 155.80 |
0.3308 times |
Wed 14 May 2025 |
152.75 (-1.99%) |
152.75 |
152.75 - 152.75 |
0.23 times |
Tue 13 May 2025 |
155.85 (-1.98%) |
155.85 |
155.85 - 155.85 |
0.0404 times |
Mon 12 May 2025 |
159.00 (-1.36%) |
158.05 |
158.00 - 159.00 |
0.6349 times |
Fri 09 May 2025 |
161.20 (0.12%) |
161.20 |
161.20 - 161.20 |
0.0308 times |
Weekly price and charts Pigl Strong weekly Stock price targets for Pigl 543912 are 152.75 and 162.15 | Weekly Target 1 | 149.97 | | Weekly Target 2 | 155.53 | | Weekly Target 3 | 159.36666666667 | | Weekly Target 4 | 164.93 | | Weekly Target 5 | 168.77 |
Weekly price and volumes for Pigl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
161.10 (1.38%) |
161.80 |
153.80 - 163.20 |
1.8529 times |
Fri 16 May 2025 |
158.90 (-1.43%) |
158.05 |
152.75 - 159.00 |
0.9821 times |
Fri 09 May 2025 |
161.20 (-0.49%) |
158.80 |
158.75 - 168.30 |
0.7029 times |
Fri 02 May 2025 |
162.00 (4.31%) |
158.40 |
158.40 - 164.75 |
0.6856 times |
Fri 25 April 2025 |
155.30 (10.18%) |
143.75 |
143.60 - 155.30 |
0.1562 times |
Thu 17 April 2025 |
140.95 (-1.81%) |
146.35 |
135.45 - 146.40 |
0.611 times |
Fri 11 April 2025 |
143.55 (-7.68%) |
149.40 |
143.55 - 149.50 |
0.0751 times |
Fri 04 April 2025 |
155.50 (-7.08%) |
164.05 |
154.45 - 164.05 |
0.2255 times |
Fri 28 March 2025 |
167.35 (27.5%) |
133.20 |
133.20 - 167.35 |
0.0809 times |
Fri 21 March 2025 |
131.25 (-4.89%) |
132.60 |
123.70 - 142.75 |
4.6278 times |
Thu 13 March 2025 |
138.00 (-15.73%) |
155.65 |
135.65 - 156.10 |
1.9368 times |
Monthly price and charts Pigl Strong monthly Stock price targets for Pigl 543912 are 156.93 and 172.48 | Monthly Target 1 | 145.17 | | Monthly Target 2 | 153.13 | | Monthly Target 3 | 160.71666666667 | | Monthly Target 4 | 168.68 | | Monthly Target 5 | 176.27 |
Monthly price and volumes Pigl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
161.10 (-0.56%) |
158.80 |
152.75 - 168.30 |
0.5709 times |
Wed 30 April 2025 |
162.00 (-3.2%) |
164.05 |
135.45 - 164.75 |
0.1768 times |
Fri 28 March 2025 |
167.35 (-8.88%) |
174.50 |
123.70 - 174.50 |
1.5302 times |
Fri 28 February 2025 |
183.65 (-38.51%) |
286.85 |
183.65 - 286.85 |
0.2331 times |
Fri 31 January 2025 |
298.65 (-9.87%) |
333.20 |
298.65 - 416.40 |
0.6633 times |
Tue 31 December 2024 |
331.35 (10.03%) |
307.15 |
307.15 - 348.95 |
0.4866 times |
Fri 29 November 2024 |
301.15 (36.7%) |
224.00 |
224.00 - 338.60 |
1.2111 times |
Thu 31 October 2024 |
220.30 (23%) |
188.05 |
188.05 - 259.50 |
0.9651 times |
Mon 30 September 2024 |
179.10 (5.23%) |
173.60 |
162.90 - 191.55 |
2.1125 times |
Fri 30 August 2024 |
170.20 (50.89%) |
115.05 |
115.05 - 170.20 |
2.0505 times |
Wed 31 July 2024 |
112.80 (45.36%) |
76.05 |
72.00 - 112.80 |
2.5704 times |
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value | | 5 day DMA | 158.59 | | 12 day DMA | 158.12 | | 20 day DMA | 159.29 | | 35 day DMA | 155.2 | | 50 day DMA | 153.21 | | 100 day DMA | 230.1 | | 150 day DMA | 243.9 | | 200 day DMA | 221.24 | EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.05 | 158.03 | 158.07 | | 12 day EMA | 158.29 | 157.78 | 157.75 | | 20 day EMA | 157.8 | 157.45 | 157.4 | | 35 day EMA | 158.36 | 158.2 | 158.22 | | 50 day EMA | 157.92 | 157.79 | 157.78 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.59 | 158.15 | 157.72 | | 12 day SMA | 158.12 | 158.2 | 158.53 | | 20 day SMA | 159.29 | 158.85 | 158.28 | | 35 day SMA | 155.2 | 154.53 | 153.77 | | 50 day SMA | 153.21 | 153.66 | 154.37 | | 100 day SMA | 230.1 | 231.9 | 233.68 | | 150 day SMA | 243.9 | 244.14 | 244.34 | | 200 day SMA | 221.24 | 220.87 | 220.5 |
|
|
