Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl Strong Daily Stock price targets for Pigl 543912 are 156.5 and 161.5 | Daily Target 1 | 155.67 | | Daily Target 2 | 157.33 | | Daily Target 3 | 160.66666666667 | | Daily Target 4 | 162.33 | | Daily Target 5 | 165.67 |
Daily price and volume Pigl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
159.00 (-1.97%) |
162.20 |
159.00 - 164.00 |
0.3595 times |
Tue 02 September 2025 |
162.20 (1.98%) |
156.00 |
156.00 - 162.20 |
1.2627 times |
Mon 01 September 2025 |
159.05 (1.99%) |
159.05 |
156.95 - 159.05 |
0.1175 times |
Fri 29 August 2025 |
155.95 (1.99%) |
152.00 |
152.00 - 155.95 |
1.0796 times |
Thu 28 August 2025 |
152.90 (1.97%) |
147.00 |
147.00 - 152.90 |
1.3514 times |
Tue 26 August 2025 |
149.95 (-1.99%) |
149.95 |
149.95 - 149.95 |
2.5259 times |
Mon 25 August 2025 |
153.00 (1.59%) |
153.60 |
148.60 - 153.60 |
3.2372 times |
Fri 22 August 2025 |
150.60 (2%) |
150.60 |
150.60 - 150.60 |
0.0489 times |
Thu 21 August 2025 |
147.65 (1.97%) |
147.65 |
147.65 - 147.65 |
0.002 times |
Wed 20 August 2025 |
144.80 (1.97%) |
144.70 |
144.70 - 144.80 |
0.0154 times |
Tue 19 August 2025 |
142.00 (1.9%) |
139.05 |
139.05 - 142.00 |
0.0114 times |
Weekly price and charts Pigl Strong weekly Stock price targets for Pigl 543912 are 153.5 and 161.5 | Weekly Target 1 | 151.67 | | Weekly Target 2 | 155.33 | | Weekly Target 3 | 159.66666666667 | | Weekly Target 4 | 163.33 | | Weekly Target 5 | 167.67 |
Weekly price and volumes for Pigl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
159.00 (1.96%) |
159.05 |
156.00 - 164.00 |
0.4808 times |
Fri 29 August 2025 |
155.95 (3.55%) |
153.60 |
147.00 - 155.95 |
2.2645 times |
Fri 22 August 2025 |
150.60 (7.53%) |
142.85 |
138.30 - 150.60 |
0.2261 times |
Thu 14 August 2025 |
140.05 (8.1%) |
129.00 |
127.10 - 140.05 |
0.0272 times |
Fri 08 August 2025 |
129.55 (-1.56%) |
134.20 |
129.30 - 136.85 |
0.5829 times |
Fri 01 August 2025 |
131.60 (8.27%) |
123.65 |
123.65 - 131.60 |
0.8005 times |
Fri 25 July 2025 |
121.55 (-1.98%) |
123.05 |
121.30 - 126.00 |
0.8194 times |
Fri 18 July 2025 |
124.00 (-5.09%) |
129.05 |
120.00 - 133.00 |
0.4607 times |
Fri 11 July 2025 |
130.65 (16.34%) |
106.70 |
106.70 - 131.35 |
2.5012 times |
Fri 04 July 2025 |
112.30 (-22.36%) |
137.45 |
112.30 - 140.70 |
1.8368 times |
Fri 27 June 2025 |
144.65 (1.51%) |
146.05 |
138.00 - 149.00 |
0.5578 times |
Monthly price and charts Pigl Strong monthly Stock price targets for Pigl 543912 are 153.5 and 161.5 | Monthly Target 1 | 151.67 | | Monthly Target 2 | 155.33 | | Monthly Target 3 | 159.66666666667 | | Monthly Target 4 | 163.33 | | Monthly Target 5 | 167.67 |
Monthly price and volumes Pigl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
159.00 (1.96%) |
159.05 |
156.00 - 164.00 |
0.2037 times |
Fri 29 August 2025 |
155.95 (20.84%) |
131.20 |
127.10 - 155.95 |
1.3203 times |
Thu 31 July 2025 |
129.05 (-6.11%) |
130.60 |
106.70 - 140.70 |
2.5733 times |
Mon 30 June 2025 |
137.45 (-22.67%) |
168.90 |
137.45 - 174.70 |
1.2546 times |
Fri 30 May 2025 |
177.75 (9.72%) |
158.80 |
152.75 - 195.75 |
0.9943 times |
Wed 30 April 2025 |
162.00 (-3.2%) |
164.05 |
135.45 - 164.75 |
0.209 times |
Fri 28 March 2025 |
167.35 (-8.88%) |
174.50 |
123.70 - 174.50 |
1.8094 times |
Fri 28 February 2025 |
183.65 (-38.51%) |
286.85 |
183.65 - 286.85 |
0.2756 times |
Fri 31 January 2025 |
298.65 (-9.87%) |
333.20 |
298.65 - 416.40 |
0.7843 times |
Tue 31 December 2024 |
331.35 (10.03%) |
307.15 |
307.15 - 348.95 |
0.5754 times |
Fri 29 November 2024 |
301.15 (36.7%) |
224.00 |
224.00 - 338.60 |
1.4321 times |
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value | | 5 day DMA | 157.82 | | 12 day DMA | 151.37 | | 20 day DMA | 144.66 | | 35 day DMA | 136.52 | | 50 day DMA | 134.42 | | 100 day DMA | 146.23 | | 150 day DMA | 172.97 | | 200 day DMA | 209.44 | EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.66 | 156.99 | 154.38 | | 12 day EMA | 151.93 | 150.65 | 148.55 | | 20 day EMA | 147.07 | 145.82 | 144.1 | | 35 day EMA | 142.32 | 141.34 | 140.11 | | 50 day EMA | 137.91 | 137.05 | 136.02 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.82 | 156.01 | 154.17 | | 12 day SMA | 151.37 | 149.79 | 147.72 | | 20 day SMA | 144.66 | 143.42 | 141.89 | | 35 day SMA | 136.52 | 135.68 | 134.78 | | 50 day SMA | 134.42 | 134.06 | 133.67 | | 100 day SMA | 146.23 | 146.25 | 146.27 | | 150 day SMA | 172.97 | 174.3 | 175.65 | | 200 day SMA | 209.44 | 209.77 | 210.06 |
|
|
