Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal Strong Daily Stock price targets for Atalreal 543911 are 24.37 and 25.37 | Daily Target 1 | 23.6 | | Daily Target 2 | 24.13 | | Daily Target 3 | 24.596666666667 | | Daily Target 4 | 25.13 | | Daily Target 5 | 25.6 |
Daily price and volume Atalreal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.67 (2.83%) |
24.06 |
24.06 - 25.06 |
0.9399 times |
Mon 20 October 2025 |
23.99 (1.87%) |
23.55 |
23.55 - 24.20 |
0.7039 times |
Fri 17 October 2025 |
23.55 (-2.4%) |
24.11 |
23.20 - 24.11 |
0.5209 times |
Thu 16 October 2025 |
24.13 (0.92%) |
24.00 |
23.81 - 24.18 |
2.8136 times |
Wed 15 October 2025 |
23.91 (4%) |
23.80 |
22.89 - 23.99 |
1.3331 times |
Tue 14 October 2025 |
22.99 (2.18%) |
22.26 |
22.26 - 23.20 |
0.8646 times |
Mon 13 October 2025 |
22.50 (-0.97%) |
22.60 |
22.34 - 22.66 |
0.2849 times |
Fri 10 October 2025 |
22.72 (-0.92%) |
22.46 |
22.42 - 23.00 |
0.932 times |
Thu 09 October 2025 |
22.93 (1.15%) |
22.83 |
22.50 - 23.15 |
0.6433 times |
Wed 08 October 2025 |
22.67 (1.52%) |
22.21 |
21.99 - 22.77 |
0.9637 times |
Tue 07 October 2025 |
22.33 (-3.63%) |
22.75 |
21.73 - 22.86 |
15.9131 times |
Weekly price and charts Atalreal Strong weekly Stock price targets for Atalreal 543911 are 24.11 and 25.62 | Weekly Target 1 | 22.92 | | Weekly Target 2 | 23.79 | | Weekly Target 3 | 24.426666666667 | | Weekly Target 4 | 25.3 | | Weekly Target 5 | 25.94 |
Weekly price and volumes for Atalreal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.67 (4.76%) |
23.55 |
23.55 - 25.06 |
0.235 times |
Fri 17 October 2025 |
23.55 (3.65%) |
22.60 |
22.26 - 24.18 |
0.8316 times |
Fri 10 October 2025 |
22.72 (-0.74%) |
22.90 |
21.73 - 23.53 |
3.1265 times |
Fri 03 October 2025 |
22.89 (7.11%) |
21.50 |
20.41 - 23.00 |
1.2022 times |
Fri 26 September 2025 |
21.37 (8.04%) |
20.99 |
20.15 - 21.80 |
1.5747 times |
Fri 19 September 2025 |
19.78 (2.91%) |
18.92 |
18.72 - 19.88 |
0.4183 times |
Fri 12 September 2025 |
19.22 (-1.33%) |
19.29 |
18.75 - 19.48 |
0.9591 times |
Fri 05 September 2025 |
19.48 (3.45%) |
18.89 |
17.90 - 19.80 |
0.3429 times |
Fri 29 August 2025 |
18.83 (-2.23%) |
19.24 |
18.34 - 19.79 |
0.4867 times |
Fri 22 August 2025 |
19.26 (-0.93%) |
19.44 |
18.42 - 20.49 |
0.8231 times |
Thu 14 August 2025 |
19.44 (4.12%) |
18.80 |
18.35 - 20.40 |
0.3037 times |
Monthly price and charts Atalreal Strong monthly Stock price targets for Atalreal 543911 are 23.2 and 26.53 | Monthly Target 1 | 20.49 | | Monthly Target 2 | 22.58 | | Monthly Target 3 | 23.82 | | Monthly Target 4 | 25.91 | | Monthly Target 5 | 27.15 |
Monthly price and volumes Atalreal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.67 (10.08%) |
22.80 |
21.73 - 25.06 |
1.2716 times |
Tue 30 September 2025 |
22.41 (19.01%) |
18.89 |
17.90 - 23.00 |
1.1751 times |
Fri 29 August 2025 |
18.83 (-3.04%) |
18.75 |
18.34 - 20.49 |
0.745 times |
Thu 31 July 2025 |
19.42 (1.41%) |
19.20 |
18.36 - 21.05 |
0.6757 times |
Mon 30 June 2025 |
19.15 (19.76%) |
15.98 |
15.14 - 21.00 |
2.0062 times |
Fri 30 May 2025 |
15.99 (7.82%) |
15.80 |
13.16 - 16.60 |
0.8497 times |
Wed 30 April 2025 |
14.83 (8.33%) |
14.20 |
13.36 - 17.00 |
0.6654 times |
Fri 28 March 2025 |
13.69 (17.81%) |
11.56 |
11.00 - 14.15 |
0.938 times |
Fri 28 February 2025 |
11.62 (-13.93%) |
13.00 |
11.18 - 14.48 |
0.5504 times |
Fri 31 January 2025 |
13.50 (2.43%) |
13.30 |
12.68 - 14.30 |
1.1229 times |
Tue 31 December 2024 |
13.18 (0.92%) |
13.00 |
11.16 - 13.35 |
0.984 times |
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value | | 5 day DMA | 24.05 | | 12 day DMA | 23.3 | | 20 day DMA | 22.67 | | 35 day DMA | 21.26 | | 50 day DMA | 20.65 | | 100 day DMA | 19.84 | | 150 day DMA | 18.03 | | 200 day DMA | 16.83 | EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24 | 23.66 | 23.5 | | 12 day EMA | 23.32 | 23.08 | 22.92 | | 20 day EMA | 22.68 | 22.47 | 22.31 | | 35 day EMA | 21.81 | 21.64 | 21.5 | | 50 day EMA | 20.87 | 20.72 | 20.59 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.05 | 23.71 | 23.42 | | 12 day SMA | 23.3 | 23.15 | 23.04 | | 20 day SMA | 22.67 | 22.47 | 22.25 | | 35 day SMA | 21.26 | 21.08 | 20.93 | | 50 day SMA | 20.65 | 20.53 | 20.44 | | 100 day SMA | 19.84 | 19.76 | 19.68 | | 150 day SMA | 18.03 | 17.94 | 17.86 | | 200 day SMA | 16.83 | 16.76 | 16.71 |
|
|
