Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal Strong Daily Stock price targets for Atalreal 543911 are 14.17 and 15.37 | Daily Target 1 | 13.91 | | Daily Target 2 | 14.43 | | Daily Target 3 | 15.113333333333 | | Daily Target 4 | 15.63 | | Daily Target 5 | 16.31 |
Daily price and volume Atalreal
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.94 (0.74%) |
15.80 |
14.60 - 15.80 |
0.2088 times |
| Wed 30 April 2025 |
14.83 (-1.98%) |
14.85 |
14.35 - 15.38 |
0.8032 times |
| Tue 29 April 2025 |
15.13 (-0.72%) |
15.23 |
14.80 - 15.50 |
0.6031 times |
| Mon 28 April 2025 |
15.24 (0.59%) |
15.00 |
14.61 - 15.90 |
1.6562 times |
| Fri 25 April 2025 |
15.15 (-4.66%) |
15.77 |
15.00 - 15.77 |
0.512 times |
| Thu 24 April 2025 |
15.89 (0.7%) |
15.63 |
15.62 - 16.00 |
0.274 times |
| Tue 22 April 2025 |
15.78 (-0.82%) |
17.00 |
15.50 - 17.00 |
0.9223 times |
| Mon 21 April 2025 |
15.91 (2.45%) |
15.69 |
15.34 - 16.11 |
1.2604 times |
| Thu 17 April 2025 |
15.53 (4.23%) |
14.90 |
14.71 - 16.30 |
2.5296 times |
| Wed 16 April 2025 |
14.90 (-4.49%) |
15.56 |
14.64 - 15.56 |
1.2305 times |
| Tue 15 April 2025 |
15.60 (-0.95%) |
15.47 |
15.45 - 15.98 |
1.1875 times |
Weekly price and charts Atalreal Strong weekly Stock price targets for Atalreal 543911 are 13.87 and 15.42 | Weekly Target 1 | 13.51 | | Weekly Target 2 | 14.23 | | Weekly Target 3 | 15.063333333333 | | Weekly Target 4 | 15.78 | | Weekly Target 5 | 16.61 |
Weekly price and volumes for Atalreal
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.94 (-1.39%) |
15.00 |
14.35 - 15.90 |
0.7237 times |
| Fri 25 April 2025 |
15.15 (-2.45%) |
15.69 |
15.00 - 17.00 |
0.6568 times |
| Thu 17 April 2025 |
15.53 (-1.4%) |
15.47 |
14.64 - 16.30 |
1.0946 times |
| Fri 11 April 2025 |
15.75 (2.87%) |
16.20 |
14.54 - 16.20 |
0.5055 times |
| Fri 04 April 2025 |
15.31 (11.83%) |
14.20 |
13.36 - 15.33 |
0.8975 times |
| Fri 28 March 2025 |
13.69 (1.63%) |
13.19 |
12.86 - 14.15 |
0.6468 times |
| Fri 21 March 2025 |
13.47 (10.68%) |
12.48 |
11.83 - 13.85 |
2.2492 times |
| Thu 13 March 2025 |
12.17 (-3.79%) |
12.07 |
11.90 - 12.90 |
0.6278 times |
| Fri 07 March 2025 |
12.65 (8.86%) |
11.56 |
11.00 - 12.70 |
1.878 times |
| Fri 28 February 2025 |
11.62 (-6.52%) |
12.87 |
11.18 - 12.96 |
0.7203 times |
| Fri 21 February 2025 |
12.43 (-7.17%) |
12.73 |
11.82 - 13.05 |
0.5156 times |
Monthly price and charts Atalreal Strong monthly Stock price targets for Atalreal 543911 are 14.17 and 15.37 | Monthly Target 1 | 13.91 | | Monthly Target 2 | 14.43 | | Monthly Target 3 | 15.113333333333 | | Monthly Target 4 | 15.63 | | Monthly Target 5 | 16.31 |
Monthly price and volumes Atalreal
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.94 (0.74%) |
15.80 |
14.60 - 15.80 |
0.0063 times |
| Wed 30 April 2025 |
14.83 (8.33%) |
14.20 |
13.36 - 17.00 |
0.5258 times |
| Fri 28 March 2025 |
13.69 (17.81%) |
11.56 |
11.00 - 14.15 |
0.7412 times |
| Fri 28 February 2025 |
11.62 (-13.93%) |
13.00 |
11.18 - 14.48 |
0.4349 times |
| Fri 31 January 2025 |
13.50 (2.43%) |
13.30 |
12.68 - 14.30 |
0.8872 times |
| Tue 31 December 2024 |
13.18 (0.92%) |
13.00 |
11.16 - 13.35 |
0.7775 times |
| Fri 29 November 2024 |
13.06 (6.18%) |
12.55 |
11.71 - 14.00 |
1.4772 times |
| Thu 31 October 2024 |
12.30 (37.43%) |
9.13 |
8.05 - 12.30 |
3.6466 times |
| Mon 30 September 2024 |
8.95 (17.3%) |
7.73 |
7.02 - 9.02 |
0.7622 times |
| Fri 30 August 2024 |
7.63 (-4.03%) |
8.15 |
7.17 - 8.25 |
0.7411 times |
| Wed 31 July 2024 |
7.95 (4.19%) |
7.48 |
6.73 - 8.39 |
0.5661 times |
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value | | 5 day DMA | 15.06 | | 12 day DMA | 15.39 | | 20 day DMA | 14.95 | | 35 day DMA | 13.93 | | 50 day DMA | 13.6 | | 100 day DMA | 13.39 | | 150 day DMA | 12.4 | | 200 day DMA | 11.17 | EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.09 | 15.16 | 15.33 | | 12 day EMA | 15.11 | 15.14 | 15.2 | | 20 day EMA | 14.84 | 14.83 | 14.83 | | 35 day EMA | 14.37 | 14.34 | 14.31 | | 50 day EMA | 13.73 | 13.68 | 13.63 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.06 | 15.25 | 15.44 | | 12 day SMA | 15.39 | 15.46 | 15.49 | | 20 day SMA | 14.95 | 14.87 | 14.8 | | 35 day SMA | 13.93 | 13.83 | 13.75 | | 50 day SMA | 13.6 | 13.58 | 13.55 | | 100 day SMA | 13.39 | 13.36 | 13.34 | | 150 day SMA | 12.4 | 12.35 | 12.3 | | 200 day SMA | 11.17 | 11.13 | 11.09 |
|
|
