Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal Strong Daily Stock price targets for Atalreal 543911 are 23.9 and 24.95 | Daily Target 1 | 23.06 | | Daily Target 2 | 23.68 | | Daily Target 3 | 24.113333333333 | | Daily Target 4 | 24.73 | | Daily Target 5 | 25.16 |
Daily price and volume Atalreal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.29 (2.49%) |
23.62 |
23.50 - 24.55 |
1.3309 times |
Thu 04 December 2025 |
23.70 (1.28%) |
23.44 |
23.36 - 23.99 |
0.79 times |
Wed 03 December 2025 |
23.40 (0.65%) |
23.31 |
23.06 - 23.60 |
2.0152 times |
Tue 02 December 2025 |
23.25 (0.09%) |
23.00 |
23.00 - 23.50 |
0.651 times |
Mon 01 December 2025 |
23.23 (1.31%) |
23.05 |
22.88 - 23.32 |
0.2779 times |
Fri 28 November 2025 |
22.93 (-1.92%) |
23.33 |
22.50 - 23.33 |
0.4671 times |
Thu 27 November 2025 |
23.38 (0.6%) |
23.28 |
23.00 - 23.65 |
0.8453 times |
Wed 26 November 2025 |
23.24 (0.69%) |
23.26 |
22.99 - 23.28 |
1.6415 times |
Tue 25 November 2025 |
23.08 (0.87%) |
23.17 |
22.86 - 23.28 |
0.4372 times |
Mon 24 November 2025 |
22.88 (-4.39%) |
23.92 |
22.66 - 23.92 |
1.5439 times |
Fri 21 November 2025 |
23.93 (0.46%) |
24.24 |
23.29 - 24.24 |
1.5052 times |
Weekly price and charts Atalreal Strong weekly Stock price targets for Atalreal 543911 are 23.59 and 25.26 | Weekly Target 1 | 22.24 | | Weekly Target 2 | 23.26 | | Weekly Target 3 | 23.906666666667 | | Weekly Target 4 | 24.93 | | Weekly Target 5 | 25.58 |
Weekly price and volumes for Atalreal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.29 (5.93%) |
23.05 |
22.88 - 24.55 |
0.5292 times |
Fri 28 November 2025 |
22.93 (-4.18%) |
23.92 |
22.50 - 23.92 |
0.5156 times |
Fri 21 November 2025 |
23.93 (-3.04%) |
24.69 |
19.56 - 24.94 |
2.0895 times |
Fri 14 November 2025 |
24.68 (-0.08%) |
24.08 |
23.39 - 26.38 |
0.6506 times |
Fri 07 November 2025 |
24.70 (-3.59%) |
25.31 |
24.25 - 25.55 |
0.7625 times |
Fri 31 October 2025 |
25.62 (4.74%) |
24.00 |
22.00 - 25.80 |
1.3343 times |
Thu 23 October 2025 |
24.46 (3.86%) |
23.55 |
23.55 - 25.06 |
0.2254 times |
Fri 17 October 2025 |
23.55 (3.65%) |
22.60 |
22.26 - 24.18 |
0.6274 times |
Fri 10 October 2025 |
22.72 (-0.74%) |
22.90 |
21.73 - 23.53 |
2.3587 times |
Fri 03 October 2025 |
22.89 (7.11%) |
21.50 |
20.41 - 23.00 |
0.9069 times |
Fri 26 September 2025 |
21.37 (8.04%) |
20.99 |
20.15 - 21.80 |
1.188 times |
Monthly price and charts Atalreal Strong monthly Stock price targets for Atalreal 543911 are 23.59 and 25.26 | Monthly Target 1 | 22.24 | | Monthly Target 2 | 23.26 | | Monthly Target 3 | 23.906666666667 | | Monthly Target 4 | 24.93 | | Monthly Target 5 | 25.58 |
Monthly price and volumes Atalreal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.29 (5.93%) |
23.05 |
22.88 - 24.55 |
0.1874 times |
Fri 28 November 2025 |
22.93 (-10.5%) |
25.31 |
19.56 - 26.38 |
1.4228 times |
Fri 31 October 2025 |
25.62 (14.32%) |
22.80 |
21.73 - 25.80 |
1.696 times |
Tue 30 September 2025 |
22.41 (19.01%) |
18.89 |
17.90 - 23.00 |
1.1149 times |
Fri 29 August 2025 |
18.83 (-3.04%) |
18.75 |
18.34 - 20.49 |
0.7068 times |
Thu 31 July 2025 |
19.42 (1.41%) |
19.20 |
18.36 - 21.05 |
0.6411 times |
Mon 30 June 2025 |
19.15 (19.76%) |
15.98 |
15.14 - 21.00 |
1.9034 times |
Fri 30 May 2025 |
15.99 (7.82%) |
15.80 |
13.16 - 16.60 |
0.8062 times |
Wed 30 April 2025 |
14.83 (8.33%) |
14.20 |
13.36 - 17.00 |
0.6314 times |
Fri 28 March 2025 |
13.69 (17.81%) |
11.56 |
11.00 - 14.15 |
0.89 times |
Fri 28 February 2025 |
11.62 (-13.93%) |
13.00 |
11.18 - 14.48 |
0.5222 times |
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value | | 5 day DMA | 23.57 | | 12 day DMA | 23.43 | | 20 day DMA | 23.85 | | 35 day DMA | 24.05 | | 50 day DMA | 23.45 | | 100 day DMA | 21.42 | | 150 day DMA | 19.97 | | 200 day DMA | 18.35 | EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.72 | 23.43 | 23.29 | | 12 day EMA | 23.63 | 23.51 | 23.48 | | 20 day EMA | 23.67 | 23.61 | 23.6 | | 35 day EMA | 23.37 | 23.32 | 23.3 | | 50 day EMA | 23.14 | 23.09 | 23.06 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.57 | 23.3 | 23.24 | | 12 day SMA | 23.43 | 23.3 | 23.36 | | 20 day SMA | 23.85 | 23.87 | 23.94 | | 35 day SMA | 24.05 | 24 | 23.98 | | 50 day SMA | 23.45 | 23.36 | 23.27 | | 100 day SMA | 21.42 | 21.38 | 21.35 | | 150 day SMA | 19.97 | 19.91 | 19.85 | | 200 day SMA | 18.35 | 18.3 | 18.25 |
|
|
