Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg Strong Daily Stock price targets for Avg 543910 are 218.48 and 224.68 | Daily Target 1 | 216.92 | | Daily Target 2 | 220.03 | | Daily Target 3 | 223.11666666667 | | Daily Target 4 | 226.23 | | Daily Target 5 | 229.32 |
Daily price and volume Avg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
223.15 (0.31%) |
225.20 |
220.00 - 226.20 |
0.2918 times |
Tue 02 September 2025 |
222.45 (1.92%) |
220.10 |
219.00 - 226.45 |
0.3389 times |
Mon 01 September 2025 |
218.25 (2.08%) |
215.20 |
213.45 - 221.40 |
0.5774 times |
Fri 29 August 2025 |
213.80 (-1.54%) |
217.00 |
205.55 - 219.10 |
5.0062 times |
Thu 28 August 2025 |
217.15 (-3.92%) |
220.30 |
215.25 - 223.00 |
0.8539 times |
Tue 26 August 2025 |
226.00 (-1.2%) |
227.15 |
223.00 - 228.95 |
1.2197 times |
Mon 25 August 2025 |
228.75 (-1.25%) |
230.95 |
227.80 - 230.95 |
0.2609 times |
Fri 22 August 2025 |
231.65 (-2.57%) |
236.80 |
231.00 - 242.20 |
0.1337 times |
Thu 21 August 2025 |
237.75 (2.59%) |
230.40 |
230.40 - 241.60 |
0.8522 times |
Wed 20 August 2025 |
231.75 (0.3%) |
229.90 |
225.25 - 234.10 |
0.4653 times |
Tue 19 August 2025 |
231.05 (3.61%) |
220.00 |
219.45 - 233.10 |
0.6175 times |
Weekly price and charts Avg Strong weekly Stock price targets for Avg 543910 are 218.3 and 231.3 | Weekly Target 1 | 208.02 | | Weekly Target 2 | 215.58 | | Weekly Target 3 | 221.01666666667 | | Weekly Target 4 | 228.58 | | Weekly Target 5 | 234.02 |
Weekly price and volumes for Avg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
223.15 (4.37%) |
215.20 |
213.45 - 226.45 |
0.33 times |
Fri 29 August 2025 |
213.80 (-7.71%) |
230.95 |
205.55 - 230.95 |
2.0048 times |
Fri 22 August 2025 |
231.65 (-5.02%) |
243.50 |
219.45 - 243.50 |
1.1256 times |
Thu 14 August 2025 |
243.90 (0.58%) |
269.70 |
235.25 - 269.70 |
0.4618 times |
Fri 08 August 2025 |
242.50 (-1.82%) |
254.00 |
239.90 - 254.00 |
0.8565 times |
Fri 01 August 2025 |
247.00 (-8.84%) |
310.00 |
235.00 - 310.00 |
2.5448 times |
Fri 25 July 2025 |
270.95 (-8.4%) |
271.00 |
270.95 - 295.00 |
0.3641 times |
Fri 18 July 2025 |
295.80 (3.37%) |
285.90 |
280.20 - 297.00 |
0.4906 times |
Fri 11 July 2025 |
286.15 (-0.49%) |
284.90 |
280.00 - 298.65 |
0.4696 times |
Fri 04 July 2025 |
287.55 (-5.18%) |
304.50 |
280.95 - 309.00 |
1.3521 times |
Fri 27 June 2025 |
303.25 (6.74%) |
319.00 |
276.45 - 319.00 |
0.459 times |
Monthly price and charts Avg Strong monthly Stock price targets for Avg 543910 are 218.3 and 231.3 | Monthly Target 1 | 208.02 | | Monthly Target 2 | 215.58 | | Monthly Target 3 | 221.01666666667 | | Monthly Target 4 | 228.58 | | Monthly Target 5 | 234.02 |
Monthly price and volumes Avg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
223.15 (4.37%) |
215.20 |
213.45 - 226.45 |
0.0512 times |
Fri 29 August 2025 |
213.80 (-14.19%) |
254.15 |
205.55 - 269.70 |
0.72 times |
Thu 31 July 2025 |
249.15 (-16.87%) |
299.25 |
235.00 - 310.00 |
0.7322 times |
Mon 30 June 2025 |
299.70 (4.86%) |
271.00 |
235.00 - 319.00 |
0.7608 times |
Fri 30 May 2025 |
285.80 (18.91%) |
240.35 |
228.00 - 340.00 |
1.1201 times |
Wed 30 April 2025 |
240.35 (-2.1%) |
250.00 |
231.80 - 252.00 |
0.2701 times |
Fri 28 March 2025 |
245.50 (-3.57%) |
254.60 |
200.55 - 266.10 |
2.2845 times |
Fri 28 February 2025 |
254.60 (-20.85%) |
320.40 |
249.40 - 320.40 |
0.6225 times |
Fri 31 January 2025 |
321.65 (-14.27%) |
370.00 |
290.65 - 394.00 |
1.547 times |
Tue 31 December 2024 |
375.20 (-16.32%) |
450.00 |
353.90 - 450.40 |
1.8916 times |
Fri 29 November 2024 |
448.40 (-9.27%) |
510.00 |
392.35 - 516.75 |
1.4292 times |
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value | | 5 day DMA | 218.96 | | 12 day DMA | 225.4 | | 20 day DMA | 232.5 | | 35 day DMA | 248.09 | | 50 day DMA | 260.88 | | 100 day DMA | 265.94 | | 150 day DMA | 268.48 | | 200 day DMA | 301.02 | EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.88 | 221.24 | 220.63 | | 12 day EMA | 226.52 | 227.13 | 227.98 | | 20 day EMA | 233.15 | 234.2 | 235.44 | | 35 day EMA | 245.94 | 247.28 | 248.74 | | 50 day EMA | 258.83 | 260.29 | 261.83 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.96 | 219.53 | 220.79 | | 12 day SMA | 225.4 | 227.13 | 229.08 | | 20 day SMA | 232.5 | 233.55 | 234.78 | | 35 day SMA | 248.09 | 249.8 | 251.62 | | 50 day SMA | 260.88 | 261.96 | 263.2 | | 100 day SMA | 265.94 | 266.23 | 266.51 | | 150 day SMA | 268.48 | 269.08 | 269.58 | | 200 day SMA | 301.02 | 302.36 | 303.78 |
|
|
