Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innokaiz Strong Daily Stock price targets for Innokaiz 543905 are 17.93 and 17.93 | Daily Target 1 | 17.93 | | Daily Target 2 | 17.93 | | Daily Target 3 | 17.93 | | Daily Target 4 | 17.93 | | Daily Target 5 | 17.93 |
Daily price and volume Innokaiz
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.93 (4.98%) |
17.93 |
17.93 - 17.93 |
0.7317 times |
Wed 16 April 2025 |
17.08 (4.98%) |
17.08 |
17.08 - 17.08 |
0.4878 times |
Tue 15 April 2025 |
16.27 (4.97%) |
16.27 |
16.27 - 16.27 |
0.4878 times |
Fri 11 April 2025 |
15.50 (4.38%) |
15.40 |
15.40 - 15.50 |
0.3659 times |
Wed 09 April 2025 |
14.85 (4.95%) |
14.80 |
14.80 - 14.85 |
1.3415 times |
Tue 08 April 2025 |
14.15 (-0.84%) |
14.18 |
14.11 - 14.18 |
0.8537 times |
Fri 04 April 2025 |
14.27 (5.7%) |
14.26 |
14.26 - 14.27 |
0.7317 times |
Wed 02 April 2025 |
13.50 (0%) |
13.50 |
13.50 - 13.50 |
0.2439 times |
Tue 01 April 2025 |
13.50 (4.98%) |
13.50 |
13.49 - 13.50 |
0.6098 times |
Fri 28 March 2025 |
12.86 (-4.74%) |
12.22 |
12.20 - 13.00 |
4.1463 times |
Wed 26 March 2025 |
13.50 (-5%) |
13.50 |
13.50 - 13.65 |
1.9512 times |
Weekly price and charts Innokaiz Strong weekly Stock price targets for Innokaiz 543905 are 17.1 and 18.76 | Weekly Target 1 | 15.72 | | Weekly Target 2 | 16.82 | | Weekly Target 3 | 17.376666666667 | | Weekly Target 4 | 18.48 | | Weekly Target 5 | 19.04 |
Weekly price and volumes for Innokaiz
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.93 (15.68%) |
16.27 |
16.27 - 17.93 |
0.1385 times |
Fri 11 April 2025 |
15.50 (8.62%) |
14.18 |
14.11 - 15.50 |
0.2077 times |
Fri 04 April 2025 |
14.27 (10.96%) |
13.50 |
13.49 - 14.27 |
0.1286 times |
Fri 28 March 2025 |
12.86 (-9.69%) |
14.91 |
12.20 - 15.40 |
1.1869 times |
Fri 21 March 2025 |
14.24 (-8.19%) |
14.74 |
13.10 - 15.98 |
1.5529 times |
Thu 13 March 2025 |
15.51 (5.87%) |
15.38 |
14.00 - 16.94 |
1.7409 times |
Fri 07 March 2025 |
14.65 (-14.43%) |
16.27 |
13.27 - 16.76 |
3.4224 times |
Fri 28 February 2025 |
17.12 (-18.48%) |
20.50 |
17.12 - 20.50 |
0.6133 times |
Fri 21 February 2025 |
21.00 (-19.23%) |
25.55 |
20.60 - 25.55 |
0.5935 times |
Fri 14 February 2025 |
26.00 (-10.93%) |
29.99 |
26.00 - 29.99 |
0.4154 times |
Fri 07 February 2025 |
29.19 (-13.84%) |
31.00 |
27.01 - 31.00 |
0.9397 times |
Monthly price and charts Innokaiz Strong monthly Stock price targets for Innokaiz 543905 are 15.71 and 20.15 | Monthly Target 1 | 12.01 | | Monthly Target 2 | 14.97 | | Monthly Target 3 | 16.45 | | Monthly Target 4 | 19.41 | | Monthly Target 5 | 20.89 |
Monthly price and volumes Innokaiz
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.93 (39.42%) |
13.50 |
13.49 - 17.93 |
0.1792 times |
Fri 28 March 2025 |
12.86 (-24.88%) |
16.27 |
12.20 - 16.94 |
2.9825 times |
Fri 28 February 2025 |
17.12 (-49.47%) |
31.00 |
17.12 - 31.00 |
0.9668 times |
Fri 31 January 2025 |
33.88 (-13.13%) |
39.00 |
28.02 - 41.00 |
1.0676 times |
Tue 31 December 2024 |
39.00 (-0.13%) |
39.50 |
33.20 - 44.00 |
0.8735 times |
Fri 29 November 2024 |
39.05 (-5.93%) |
41.52 |
38.30 - 43.50 |
0.5077 times |
Thu 31 October 2024 |
41.51 (-2.33%) |
41.10 |
39.90 - 45.50 |
0.2912 times |
Mon 30 September 2024 |
42.50 (-8.8%) |
46.60 |
42.00 - 46.99 |
0.4479 times |
Fri 30 August 2024 |
46.60 (-11.22%) |
52.49 |
44.25 - 56.70 |
0.6868 times |
Wed 31 July 2024 |
52.49 (18.46%) |
46.49 |
46.10 - 68.69 |
1.997 times |
Fri 28 June 2024 |
44.31 (-10.3%) |
47.30 |
41.00 - 49.50 |
1.0004 times |
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value | | 5 day DMA | 16.33 | | 12 day DMA | 14.8 | | 20 day DMA | 14.77 | | 35 day DMA | 16.08 | | 50 day DMA | 19.94 | | 100 day DMA | 29.59 | | 150 day DMA | 34.49 | | 200 day DMA | 38.55 | EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.53 | 15.83 | 15.2 | | 12 day EMA | 15.56 | 15.13 | 14.78 | | 20 day EMA | 15.79 | 15.57 | 15.41 | | 35 day EMA | 18.19 | 18.21 | 18.28 | | 50 day EMA | 20.85 | 20.97 | 21.13 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.33 | 15.57 | 15.01 | | 12 day SMA | 14.8 | 14.55 | 14.32 | | 20 day SMA | 14.77 | 14.68 | 14.59 | | 35 day SMA | 16.08 | 16.21 | 16.47 | | 50 day SMA | 19.94 | 20.25 | 20.6 | | 100 day SMA | 29.59 | 29.84 | 30.08 | | 150 day SMA | 34.49 | 34.73 | 35 | | 200 day SMA | 38.55 | 38.73 | 38.91 |
|
|
