Use Dark Theme
bell notificationshomepagelogin

Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mankind

Strong Daily Stock price targets for Mankind 543904 are 2594.63 and 2689.48

Daily Target 12575.43
Daily Target 22613.82
Daily Target 32670.2833333333
Daily Target 42708.67
Daily Target 52765.13

Daily price and volume Mankind

Date Closing Open Range Volume
Tue 15 July 2025 2652.20 (-1.76%) 2707.90 2631.90 - 2726.75 0.3691 times
Mon 14 July 2025 2699.80 (4.72%) 2578.00 2535.35 - 2706.25 0.6045 times
Fri 11 July 2025 2578.00 (1.36%) 2559.00 2550.00 - 2679.00 1.538 times
Thu 10 July 2025 2543.40 (0.72%) 2525.30 2497.20 - 2549.00 0.1476 times
Wed 09 July 2025 2525.30 (3.9%) 2415.60 2415.60 - 2544.00 3.8016 times
Tue 08 July 2025 2430.60 (0.71%) 2401.35 2401.35 - 2443.25 0.103 times
Mon 07 July 2025 2413.45 (-1.06%) 2430.85 2408.00 - 2464.60 0.1403 times
Fri 04 July 2025 2439.30 (3.21%) 2374.95 2361.00 - 2463.70 1.0827 times
Thu 03 July 2025 2363.50 (-0.96%) 2394.25 2355.00 - 2394.25 0.209 times
Wed 02 July 2025 2386.35 (4.26%) 2290.15 2287.10 - 2416.80 2.0042 times
Tue 01 July 2025 2288.80 (-1.46%) 2344.95 2258.00 - 2346.00 0.5472 times

 Daily chart Mankind

Weekly price and charts Mankind

Strong weekly Stock price targets for Mankind 543904 are 2593.78 and 2785.18

Weekly Target 12446.7
Weekly Target 22549.45
Weekly Target 32638.1
Weekly Target 42740.85
Weekly Target 52829.5

Weekly price and volumes for Mankind

Date Closing Open Range Volume
Tue 15 July 2025 2652.20 (2.88%) 2578.00 2535.35 - 2726.75 0.64 times
Fri 11 July 2025 2578.00 (5.69%) 2430.85 2401.35 - 2679.00 3.7672 times
Fri 04 July 2025 2439.30 (4.5%) 2347.65 2258.00 - 2463.70 2.5855 times
Fri 27 June 2025 2334.25 (0.5%) 2271.45 2271.45 - 2359.70 0.3476 times
Thu 19 June 2025 2322.75 (-2.49%) 2372.15 2300.15 - 2394.10 0.1499 times
Fri 13 June 2025 2381.95 (1.23%) 2356.90 2342.70 - 2440.80 0.5145 times
Fri 06 June 2025 2352.90 (-4.88%) 2462.55 2335.35 - 2471.95 0.5321 times
Fri 30 May 2025 2473.65 (1.62%) 2430.45 2420.85 - 2546.00 0.5943 times
Fri 23 May 2025 2434.30 (-5.22%) 2573.25 2413.00 - 2611.15 0.4163 times
Fri 16 May 2025 2568.30 (6.42%) 2453.00 2452.30 - 2579.70 0.4524 times
Fri 09 May 2025 2413.35 (1.32%) 2390.15 2310.10 - 2476.90 1.0332 times

 weekly chart Mankind

Monthly price and charts Mankind

Strong monthly Stock price targets for Mankind 543904 are 2455.1 and 2923.85

Monthly Target 12076.9
Monthly Target 22364.55
Monthly Target 32545.65
Monthly Target 42833.3
Monthly Target 53014.4

Monthly price and volumes Mankind

Date Closing Open Range Volume
Tue 15 July 2025 2652.20 (14.18%) 2344.95 2258.00 - 2726.75 2.2482 times
Mon 30 June 2025 2322.80 (-6.1%) 2462.55 2271.45 - 2471.95 0.5199 times
Fri 30 May 2025 2473.65 (0.4%) 2461.50 2310.10 - 2611.15 0.849 times
Wed 30 April 2025 2463.70 (1.67%) 2417.05 2294.15 - 2632.50 0.5643 times
Fri 28 March 2025 2423.15 (5.81%) 2261.45 2115.50 - 2484.30 0.9654 times
Fri 28 February 2025 2290.05 (-6.03%) 2458.85 2225.00 - 2602.60 0.7045 times
Fri 31 January 2025 2436.95 (-15.39%) 2933.95 2350.00 - 2998.45 1.1565 times
Tue 31 December 2024 2880.35 (12.41%) 2532.05 2532.05 - 3050.00 1.1411 times
Fri 29 November 2024 2562.25 (-3.91%) 2724.95 2501.60 - 2882.75 0.8603 times
Thu 31 October 2024 2666.60 (5.75%) 2549.45 2405.00 - 2839.00 0.9909 times
Mon 30 September 2024 2521.55 (1.35%) 2515.00 2369.25 - 2780.00 1.758 times

 monthly chart Mankind

DMA SMA EMA moving averages of Mankind 543904

DMA (daily moving average) of Mankind 543904

DMA period DMA value
5 day DMA 2599.74
12 day DMA 2470.29
20 day DMA 2411.32
35 day DMA 2405.07
50 day DMA 2429.89
100 day DMA 2403.86
150 day DMA 2495.12
200 day DMA 2523.18

EMA (exponential moving average) of Mankind 543904

EMA period EMA current EMA prev EMA prev2
5 day EMA2599.822573.632510.56
12 day EMA2509.892484.032444.81
20 day EMA2465.552445.912419.2
35 day EMA2447.0824352419.41
50 day EMA2451.12442.92432.42

SMA (simple moving average) of Mankind 543904

SMA period SMA current SMA prev SMA prev2
5 day SMA2599.742555.422498.15
12 day SMA2470.292443.82410.7
20 day SMA2411.322397.112381.22
35 day SMA2405.072398.752391.17
50 day SMA2429.892425.172418.81
100 day SMA2403.862402.522400.31
150 day SMA2495.122494.532493.57
200 day SMA2523.182522.412521.07
Back to top Use Dark Theme