Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind Strong Daily Stock price targets for Mankind 543904 are 2594.63 and 2689.48 Daily Target 1 | 2575.43 | Daily Target 2 | 2613.82 | Daily Target 3 | 2670.2833333333 | Daily Target 4 | 2708.67 | Daily Target 5 | 2765.13 |
Daily price and volume Mankind
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2652.20 (-1.76%) |
2707.90 |
2631.90 - 2726.75 |
0.3691 times |
Mon 14 July 2025 |
2699.80 (4.72%) |
2578.00 |
2535.35 - 2706.25 |
0.6045 times |
Fri 11 July 2025 |
2578.00 (1.36%) |
2559.00 |
2550.00 - 2679.00 |
1.538 times |
Thu 10 July 2025 |
2543.40 (0.72%) |
2525.30 |
2497.20 - 2549.00 |
0.1476 times |
Wed 09 July 2025 |
2525.30 (3.9%) |
2415.60 |
2415.60 - 2544.00 |
3.8016 times |
Tue 08 July 2025 |
2430.60 (0.71%) |
2401.35 |
2401.35 - 2443.25 |
0.103 times |
Mon 07 July 2025 |
2413.45 (-1.06%) |
2430.85 |
2408.00 - 2464.60 |
0.1403 times |
Fri 04 July 2025 |
2439.30 (3.21%) |
2374.95 |
2361.00 - 2463.70 |
1.0827 times |
Thu 03 July 2025 |
2363.50 (-0.96%) |
2394.25 |
2355.00 - 2394.25 |
0.209 times |
Wed 02 July 2025 |
2386.35 (4.26%) |
2290.15 |
2287.10 - 2416.80 |
2.0042 times |
Tue 01 July 2025 |
2288.80 (-1.46%) |
2344.95 |
2258.00 - 2346.00 |
0.5472 times |

Weekly price and charts Mankind Strong weekly Stock price targets for Mankind 543904 are 2593.78 and 2785.18 Weekly Target 1 | 2446.7 | Weekly Target 2 | 2549.45 | Weekly Target 3 | 2638.1 | Weekly Target 4 | 2740.85 | Weekly Target 5 | 2829.5 |
Weekly price and volumes for Mankind
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2652.20 (2.88%) |
2578.00 |
2535.35 - 2726.75 |
0.64 times |
Fri 11 July 2025 |
2578.00 (5.69%) |
2430.85 |
2401.35 - 2679.00 |
3.7672 times |
Fri 04 July 2025 |
2439.30 (4.5%) |
2347.65 |
2258.00 - 2463.70 |
2.5855 times |
Fri 27 June 2025 |
2334.25 (0.5%) |
2271.45 |
2271.45 - 2359.70 |
0.3476 times |
Thu 19 June 2025 |
2322.75 (-2.49%) |
2372.15 |
2300.15 - 2394.10 |
0.1499 times |
Fri 13 June 2025 |
2381.95 (1.23%) |
2356.90 |
2342.70 - 2440.80 |
0.5145 times |
Fri 06 June 2025 |
2352.90 (-4.88%) |
2462.55 |
2335.35 - 2471.95 |
0.5321 times |
Fri 30 May 2025 |
2473.65 (1.62%) |
2430.45 |
2420.85 - 2546.00 |
0.5943 times |
Fri 23 May 2025 |
2434.30 (-5.22%) |
2573.25 |
2413.00 - 2611.15 |
0.4163 times |
Fri 16 May 2025 |
2568.30 (6.42%) |
2453.00 |
2452.30 - 2579.70 |
0.4524 times |
Fri 09 May 2025 |
2413.35 (1.32%) |
2390.15 |
2310.10 - 2476.90 |
1.0332 times |

Monthly price and charts Mankind Strong monthly Stock price targets for Mankind 543904 are 2455.1 and 2923.85 Monthly Target 1 | 2076.9 | Monthly Target 2 | 2364.55 | Monthly Target 3 | 2545.65 | Monthly Target 4 | 2833.3 | Monthly Target 5 | 3014.4 |
Monthly price and volumes Mankind
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2652.20 (14.18%) |
2344.95 |
2258.00 - 2726.75 |
2.2482 times |
Mon 30 June 2025 |
2322.80 (-6.1%) |
2462.55 |
2271.45 - 2471.95 |
0.5199 times |
Fri 30 May 2025 |
2473.65 (0.4%) |
2461.50 |
2310.10 - 2611.15 |
0.849 times |
Wed 30 April 2025 |
2463.70 (1.67%) |
2417.05 |
2294.15 - 2632.50 |
0.5643 times |
Fri 28 March 2025 |
2423.15 (5.81%) |
2261.45 |
2115.50 - 2484.30 |
0.9654 times |
Fri 28 February 2025 |
2290.05 (-6.03%) |
2458.85 |
2225.00 - 2602.60 |
0.7045 times |
Fri 31 January 2025 |
2436.95 (-15.39%) |
2933.95 |
2350.00 - 2998.45 |
1.1565 times |
Tue 31 December 2024 |
2880.35 (12.41%) |
2532.05 |
2532.05 - 3050.00 |
1.1411 times |
Fri 29 November 2024 |
2562.25 (-3.91%) |
2724.95 |
2501.60 - 2882.75 |
0.8603 times |
Thu 31 October 2024 |
2666.60 (5.75%) |
2549.45 |
2405.00 - 2839.00 |
0.9909 times |
Mon 30 September 2024 |
2521.55 (1.35%) |
2515.00 |
2369.25 - 2780.00 |
1.758 times |

DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
DMA period | DMA value | 5 day DMA | 2599.74 | 12 day DMA | 2470.29 | 20 day DMA | 2411.32 | 35 day DMA | 2405.07 | 50 day DMA | 2429.89 | 100 day DMA | 2403.86 | 150 day DMA | 2495.12 | 200 day DMA | 2523.18 | EMA (exponential moving average) of Mankind 543904
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2599.82 | 2573.63 | 2510.56 | 12 day EMA | 2509.89 | 2484.03 | 2444.81 | 20 day EMA | 2465.55 | 2445.91 | 2419.2 | 35 day EMA | 2447.08 | 2435 | 2419.41 | 50 day EMA | 2451.1 | 2442.9 | 2432.42 |
SMA (simple moving average) of Mankind 543904
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2599.74 | 2555.42 | 2498.15 | 12 day SMA | 2470.29 | 2443.8 | 2410.7 | 20 day SMA | 2411.32 | 2397.11 | 2381.22 | 35 day SMA | 2405.07 | 2398.75 | 2391.17 | 50 day SMA | 2429.89 | 2425.17 | 2418.81 | 100 day SMA | 2403.86 | 2402.52 | 2400.31 | 150 day SMA | 2495.12 | 2494.53 | 2493.57 | 200 day SMA | 2523.18 | 2522.41 | 2521.07 |
|
|