Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf Strong Daily Stock price targets for Dspgoldetf 543903 are 95.63 and 96.11 | Daily Target 1 | 95.53 | | Daily Target 2 | 95.72 | | Daily Target 3 | 96.013333333333 | | Daily Target 4 | 96.2 | | Daily Target 5 | 96.49 |
Daily price and volume Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
95.90 (0.19%) |
95.98 |
95.83 - 96.31 |
0.1599 times |
Mon 14 July 2025 |
95.72 (0.38%) |
97.74 |
95.44 - 97.74 |
1.9724 times |
Fri 11 July 2025 |
95.36 (0.71%) |
95.19 |
95.00 - 95.40 |
0.7801 times |
Thu 10 July 2025 |
94.69 (0.8%) |
93.51 |
93.51 - 94.80 |
0.3447 times |
Wed 09 July 2025 |
93.94 (-0.52%) |
94.20 |
93.66 - 94.36 |
0.5668 times |
Mon 07 July 2025 |
94.43 (-0.06%) |
94.86 |
94.14 - 94.99 |
2.7246 times |
Fri 04 July 2025 |
94.49 (-0.42%) |
93.25 |
92.90 - 95.08 |
1.1058 times |
Thu 03 July 2025 |
94.89 (-0.2%) |
94.15 |
93.30 - 96.42 |
0.5597 times |
Wed 02 July 2025 |
95.08 (0.19%) |
95.70 |
94.56 - 97.00 |
0.1919 times |
Tue 01 July 2025 |
94.90 (1.27%) |
94.31 |
94.31 - 94.95 |
1.5939 times |
Mon 30 June 2025 |
93.71 (-0.11%) |
93.74 |
93.27 - 94.07 |
2.1613 times |
Weekly price and charts Dspgoldetf Strong weekly Stock price targets for Dspgoldetf 543903 are 94.52 and 96.82 | Weekly Target 1 | 94.06 | | Weekly Target 2 | 94.98 | | Weekly Target 3 | 96.36 | | Weekly Target 4 | 97.28 | | Weekly Target 5 | 98.66 |
Weekly price and volumes for Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
95.90 (0.57%) |
97.74 |
95.44 - 97.74 |
0.1449 times |
Fri 11 July 2025 |
95.36 (0.92%) |
94.86 |
93.51 - 95.40 |
0.3 times |
Fri 04 July 2025 |
94.49 (0.72%) |
93.74 |
92.90 - 97.00 |
0.3813 times |
Fri 27 June 2025 |
93.81 (-3.21%) |
97.00 |
93.00 - 97.34 |
0.6672 times |
Thu 19 June 2025 |
96.92 (-0.31%) |
98.04 |
96.23 - 98.46 |
0.309 times |
Fri 13 June 2025 |
97.22 (2.11%) |
95.00 |
93.72 - 97.72 |
0.8717 times |
Fri 06 June 2025 |
95.21 (2.46%) |
93.38 |
92.78 - 95.72 |
0.2846 times |
Fri 30 May 2025 |
92.92 (-0.3%) |
93.82 |
90.00 - 93.93 |
5.8135 times |
Fri 23 May 2025 |
93.20 (1.58%) |
91.75 |
91.02 - 94.00 |
0.5151 times |
Fri 16 May 2025 |
91.75 (-2.77%) |
93.58 |
89.44 - 93.62 |
0.7126 times |
Fri 09 May 2025 |
94.36 (2.57%) |
92.36 |
92.36 - 95.70 |
0.2244 times |
Monthly price and charts Dspgoldetf Strong monthly Stock price targets for Dspgoldetf 543903 are 94.4 and 99.24 | Monthly Target 1 | 90.67 | | Monthly Target 2 | 93.29 | | Monthly Target 3 | 95.513333333333 | | Monthly Target 4 | 98.13 | | Monthly Target 5 | 100.35 |
Monthly price and volumes Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
95.90 (2.34%) |
94.31 |
92.90 - 97.74 |
0.1952 times |
Mon 30 June 2025 |
93.71 (0.85%) |
93.38 |
92.78 - 98.46 |
0.6548 times |
Fri 30 May 2025 |
92.92 (0.23%) |
92.73 |
89.44 - 95.70 |
2.1648 times |
Wed 30 April 2025 |
92.71 (6.69%) |
88.87 |
85.95 - 97.45 |
1.7295 times |
Fri 28 March 2025 |
86.90 (4.13%) |
85.54 |
82.82 - 88.30 |
0.7065 times |
Fri 28 February 2025 |
83.45 (3.65%) |
81.00 |
80.70 - 86.30 |
0.9615 times |
Fri 31 January 2025 |
80.51 (7.13%) |
76.63 |
74.81 - 81.23 |
0.6866 times |
Tue 31 December 2024 |
75.15 (-0.53%) |
75.00 |
74.01 - 77.40 |
0.5624 times |
Fri 29 November 2024 |
75.55 (-3.68%) |
78.80 |
72.50 - 79.56 |
0.4868 times |
Thu 31 October 2024 |
78.44 (5.4%) |
74.50 |
72.60 - 78.85 |
1.8519 times |
Mon 30 September 2024 |
74.42 (4.74%) |
71.10 |
69.90 - 75.83 |
1.1868 times |
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value | | 5 day DMA | 95.12 | | 12 day DMA | 94.74 | | 20 day DMA | 95.35 | | 35 day DMA | 94.97 | | 50 day DMA | 94.39 | | 100 day DMA | 90.84 | | 150 day DMA | 86.24 | | 200 day DMA | 83.45 | EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.37 | 95.1 | 94.79 | | 12 day EMA | 95.11 | 94.97 | 94.83 | | 20 day EMA | 95.05 | 94.96 | 94.88 | | 35 day EMA | 94.69 | 94.62 | 94.56 | | 50 day EMA | 94.36 | 94.3 | 94.24 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.12 | 94.83 | 94.58 | | 12 day SMA | 94.74 | 94.67 | 94.66 | | 20 day SMA | 95.35 | 95.42 | 95.38 | | 35 day SMA | 94.97 | 94.89 | 94.82 | | 50 day SMA | 94.39 | 94.31 | 94.25 | | 100 day SMA | 90.84 | 90.72 | 90.6 | | 150 day SMA | 86.24 | 86.1 | 85.95 | | 200 day SMA | 83.45 | 83.33 | 83.2 |
|
|
