Retina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina Strong Daily Stock price targets for Retina 543902 are 55.77 and 59.03 | Daily Target 1 | 54.9 | | Daily Target 2 | 56.63 | | Daily Target 3 | 58.163333333333 | | Daily Target 4 | 59.89 | | Daily Target 5 | 61.42 |
Daily price and volume Retina
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.35 (1.25%) |
59.70 |
56.44 - 59.70 |
0.4938 times |
Thu 10 July 2025 |
57.63 (-3.63%) |
58.50 |
57.00 - 59.90 |
1.8519 times |
Wed 09 July 2025 |
59.80 (0%) |
59.75 |
59.75 - 59.80 |
0.2469 times |
Tue 08 July 2025 |
59.80 (-0.17%) |
58.50 |
58.50 - 59.80 |
0.6173 times |
Mon 07 July 2025 |
59.90 (-0.17%) |
59.50 |
57.01 - 60.70 |
1.1111 times |
Fri 04 July 2025 |
60.00 (0.5%) |
61.20 |
60.00 - 61.20 |
0.8642 times |
Thu 03 July 2025 |
59.70 (1.19%) |
59.00 |
57.00 - 59.90 |
1.8519 times |
Wed 02 July 2025 |
59.00 (0.63%) |
58.10 |
57.00 - 59.00 |
0.9877 times |
Tue 01 July 2025 |
58.63 (1.38%) |
57.83 |
57.83 - 59.40 |
1.1111 times |
Mon 30 June 2025 |
57.83 (-2.4%) |
60.00 |
56.30 - 60.00 |
0.8642 times |
Fri 27 June 2025 |
59.25 (4.15%) |
59.60 |
58.01 - 59.60 |
1.1111 times |
Weekly price and charts Retina Strong weekly Stock price targets for Retina 543902 are 55.27 and 59.53 | Weekly Target 1 | 54.24 | | Weekly Target 2 | 56.29 | | Weekly Target 3 | 58.496666666667 | | Weekly Target 4 | 60.55 | | Weekly Target 5 | 62.76 |
Weekly price and volumes for Retina
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.35 (-2.75%) |
59.50 |
56.44 - 60.70 |
1.3672 times |
Fri 04 July 2025 |
60.00 (1.27%) |
60.00 |
56.30 - 61.20 |
1.7969 times |
Fri 27 June 2025 |
59.25 (18.17%) |
51.00 |
49.40 - 59.60 |
2.3047 times |
Thu 19 June 2025 |
50.14 (-4.69%) |
49.98 |
49.88 - 53.90 |
2.0313 times |
Fri 13 June 2025 |
52.61 (-8.5%) |
59.00 |
50.59 - 61.80 |
0.8984 times |
Fri 06 June 2025 |
57.50 (1.14%) |
59.60 |
54.88 - 60.90 |
0.3906 times |
Fri 30 May 2025 |
56.85 (-0.26%) |
54.25 |
54.15 - 56.85 |
0.2734 times |
Thu 22 May 2025 |
57.00 (-4.01%) |
56.42 |
53.60 - 57.00 |
0.1953 times |
Fri 16 May 2025 |
59.38 (7.28%) |
57.10 |
56.00 - 62.50 |
0.5078 times |
Fri 09 May 2025 |
55.35 (-11.44%) |
61.50 |
55.35 - 61.50 |
0.2344 times |
Fri 02 May 2025 |
62.50 (0.97%) |
60.90 |
58.45 - 62.50 |
0.2344 times |
Monthly price and charts Retina Strong monthly Stock price targets for Retina 543902 are 57.4 and 62.16 | Monthly Target 1 | 53.9 | | Monthly Target 2 | 56.13 | | Monthly Target 3 | 58.663333333333 | | Monthly Target 4 | 60.89 | | Monthly Target 5 | 63.42 |
Monthly price and volumes Retina
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.35 (0.9%) |
57.83 |
56.44 - 61.20 |
1.1078 times |
Mon 30 June 2025 |
57.83 (1.72%) |
59.60 |
49.40 - 61.80 |
2.2605 times |
Fri 30 May 2025 |
56.85 (-7.56%) |
58.45 |
53.60 - 62.50 |
0.494 times |
Wed 30 April 2025 |
61.50 (39.77%) |
44.00 |
44.00 - 62.75 |
0.7485 times |
Fri 28 March 2025 |
44.00 (-25.21%) |
55.25 |
40.00 - 56.50 |
1.5868 times |
Thu 27 February 2025 |
58.83 (-15.78%) |
65.00 |
56.00 - 73.50 |
0.8683 times |
Thu 30 January 2025 |
69.85 (-4.77%) |
74.85 |
66.20 - 74.90 |
0.524 times |
Tue 31 December 2024 |
73.35 (4.64%) |
70.00 |
68.00 - 81.50 |
0.8533 times |
Fri 29 November 2024 |
70.10 (-3.44%) |
70.10 |
67.25 - 81.99 |
0.7485 times |
Thu 31 October 2024 |
72.60 (3.57%) |
72.00 |
69.95 - 84.00 |
0.8084 times |
Mon 30 September 2024 |
70.10 (-20.34%) |
88.00 |
70.00 - 89.99 |
1.5868 times |
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value | | 5 day DMA | 59.1 | | 12 day DMA | 58.9 | | 20 day DMA | 56.3 | | 35 day DMA | 56.69 | | 50 day DMA | 57.78 | | 100 day DMA | 58.95 | | 150 day DMA | 63.56 | | 200 day DMA | 67.08 | EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.73 | 58.92 | 59.57 | | 12 day EMA | 58.23 | 58.21 | 58.32 | | 20 day EMA | 57.69 | 57.62 | 57.62 | | 35 day EMA | 57.77 | 57.74 | 57.75 | | 50 day EMA | 58.14 | 58.13 | 58.15 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.1 | 59.43 | 59.84 | | 12 day SMA | 58.9 | 58.55 | 58.07 | | 20 day SMA | 56.3 | 56.05 | 55.97 | | 35 day SMA | 56.69 | 56.76 | 56.81 | | 50 day SMA | 57.78 | 57.83 | 57.9 | | 100 day SMA | 58.95 | 59.07 | 59.21 | | 150 day SMA | 63.56 | 63.65 | 63.75 | | 200 day SMA | 67.08 | 67.19 | 67.31 |
|
|
