Retina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina Strong Daily Stock price targets for Retina 543902 are 61.5 and 61.5 | Daily Target 1 | 61.5 | | Daily Target 2 | 61.5 | | Daily Target 3 | 61.5 | | Daily Target 4 | 61.5 | | Daily Target 5 | 61.5 |
Daily price and volume Retina
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
61.50 (0.82%) |
61.50 |
61.50 - 61.50 |
0.5556 times |
| Tue 29 April 2025 |
61.00 (0.16%) |
62.00 |
61.00 - 62.00 |
1.1111 times |
| Mon 28 April 2025 |
60.90 (-1.62%) |
60.90 |
60.90 - 60.90 |
0.5556 times |
| Fri 25 April 2025 |
61.90 (-0.16%) |
58.90 |
58.90 - 61.90 |
1.6667 times |
| Thu 24 April 2025 |
62.00 (2.48%) |
60.00 |
59.00 - 62.75 |
2.2222 times |
| Tue 22 April 2025 |
60.50 (-0.33%) |
60.50 |
60.50 - 60.50 |
0.5556 times |
| Mon 21 April 2025 |
60.70 (-0.33%) |
60.70 |
60.70 - 60.70 |
0.5556 times |
| Thu 17 April 2025 |
60.90 (-0.49%) |
60.90 |
60.90 - 60.90 |
0.5556 times |
| Wed 16 April 2025 |
61.20 (-1.13%) |
61.40 |
61.20 - 61.40 |
1.1111 times |
| Tue 15 April 2025 |
61.90 (0.81%) |
61.90 |
61.90 - 61.90 |
1.1111 times |
| Fri 11 April 2025 |
61.40 (6.49%) |
61.00 |
61.00 - 61.50 |
1.6667 times |
Weekly price and charts Retina Strong weekly Stock price targets for Retina 543902 are 61.2 and 62.3 | Weekly Target 1 | 60.37 | | Weekly Target 2 | 60.93 | | Weekly Target 3 | 61.466666666667 | | Weekly Target 4 | 62.03 | | Weekly Target 5 | 62.57 |
Weekly price and volumes for Retina
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
61.50 (-0.65%) |
60.90 |
60.90 - 62.00 |
0.2367 times |
| Fri 25 April 2025 |
61.90 (1.64%) |
60.70 |
58.90 - 62.75 |
0.5325 times |
| Thu 17 April 2025 |
60.90 (-0.81%) |
61.90 |
60.90 - 61.90 |
0.2959 times |
| Fri 11 April 2025 |
61.40 (4.42%) |
58.50 |
56.52 - 62.75 |
0.7692 times |
| Fri 04 April 2025 |
58.80 (33.64%) |
44.00 |
44.00 - 59.50 |
1.1243 times |
| Fri 28 March 2025 |
44.00 (-11.82%) |
47.00 |
40.00 - 49.50 |
2.4852 times |
| Fri 21 March 2025 |
49.90 (-6.55%) |
50.01 |
47.00 - 51.95 |
1.6568 times |
| Thu 13 March 2025 |
53.40 (-5.49%) |
55.20 |
51.01 - 55.20 |
0.355 times |
| Fri 07 March 2025 |
56.50 (-3.96%) |
55.25 |
49.75 - 56.50 |
1.7751 times |
| Thu 27 February 2025 |
58.83 (-6.02%) |
58.00 |
56.00 - 59.90 |
0.7692 times |
| Thu 20 February 2025 |
62.60 (-1.88%) |
59.00 |
59.00 - 62.90 |
0.2367 times |
Monthly price and charts Retina Strong monthly Stock price targets for Retina 543902 are 52.75 and 71.5 | Monthly Target 1 | 37.33 | | Monthly Target 2 | 49.42 | | Monthly Target 3 | 56.083333333333 | | Monthly Target 4 | 68.17 | | Monthly Target 5 | 74.83 |
Monthly price and volumes Retina
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
61.50 (39.77%) |
44.00 |
44.00 - 62.75 |
0.5714 times |
| Fri 28 March 2025 |
44.00 (-25.21%) |
55.25 |
40.00 - 56.50 |
1.2114 times |
| Thu 27 February 2025 |
58.83 (-15.78%) |
65.00 |
56.00 - 73.50 |
0.6629 times |
| Thu 30 January 2025 |
69.85 (-4.77%) |
74.85 |
66.20 - 74.90 |
0.4 times |
| Tue 31 December 2024 |
73.35 (4.64%) |
70.00 |
68.00 - 81.50 |
0.6514 times |
| Fri 29 November 2024 |
70.10 (-3.44%) |
70.10 |
67.25 - 81.99 |
0.5714 times |
| Thu 31 October 2024 |
72.60 (3.57%) |
72.00 |
69.95 - 84.00 |
0.6171 times |
| Mon 30 September 2024 |
70.10 (-20.34%) |
88.00 |
70.00 - 89.99 |
1.2114 times |
| Fri 30 August 2024 |
88.00 (20.55%) |
71.10 |
71.00 - 97.50 |
1.7714 times |
| Wed 31 July 2024 |
73.00 (-9.88%) |
82.00 |
72.00 - 87.39 |
2.3314 times |
| Fri 28 June 2024 |
81.00 (3.85%) |
63.00 |
63.00 - 84.50 |
4.0571 times |
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value | | 5 day DMA | 61.46 | | 12 day DMA | 60.96 | | 20 day DMA | 56.77 | | 35 day DMA | 55.16 | | 50 day DMA | 58.78 | | 100 day DMA | 65.64 | | 150 day DMA | 69.18 | | 200 day DMA | 71.52 | EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.23 | 61.09 | 61.13 | | 12 day EMA | 59.99 | 59.72 | 59.49 | | 20 day EMA | 58.79 | 58.51 | 58.25 | | 35 day EMA | 59.38 | 59.25 | 59.15 | | 50 day EMA | 60 | 59.94 | 59.9 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.46 | 61.26 | 61.2 | | 12 day SMA | 60.96 | 61.07 | 60.88 | | 20 day SMA | 56.77 | 56.2 | 55.63 | | 35 day SMA | 55.16 | 55.06 | 55.1 | | 50 day SMA | 58.78 | 58.94 | 59.15 | | 100 day SMA | 65.64 | 65.74 | 65.86 | | 150 day SMA | 69.18 | 69.35 | 69.52 | | 200 day SMA | 71.52 | 71.61 | 71.71 |
|
|
