Retina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina Strong Daily Stock price targets for Retina 543902 are 67.4 and 67.4 | Daily Target 1 | 67.4 | | Daily Target 2 | 67.4 | | Daily Target 3 | 67.4 | | Daily Target 4 | 67.4 | | Daily Target 5 | 67.4 |
Daily price and volume Retina
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
67.40 (0.75%) |
67.40 |
67.40 - 67.40 |
0.1923 times |
Mon 20 October 2025 |
66.90 (0.72%) |
66.90 |
66.90 - 66.90 |
0.1923 times |
Fri 17 October 2025 |
66.42 (3.17%) |
61.17 |
61.17 - 67.00 |
2.3077 times |
Thu 16 October 2025 |
64.38 (-4.15%) |
63.82 |
63.82 - 68.90 |
2.8846 times |
Wed 15 October 2025 |
67.17 (-4.99%) |
67.17 |
67.17 - 69.95 |
1.1538 times |
Tue 14 October 2025 |
70.70 (-0.98%) |
67.90 |
67.83 - 72.50 |
1.9231 times |
Mon 13 October 2025 |
71.40 (-1.24%) |
71.40 |
71.40 - 71.40 |
0.1923 times |
Fri 10 October 2025 |
72.30 (2.26%) |
74.10 |
68.00 - 74.10 |
0.5769 times |
Thu 09 October 2025 |
70.70 (0.57%) |
69.00 |
69.00 - 70.70 |
0.3846 times |
Wed 08 October 2025 |
70.30 (-0.85%) |
70.30 |
70.30 - 70.30 |
0.1923 times |
Tue 07 October 2025 |
70.90 (-1.25%) |
68.21 |
68.21 - 73.30 |
0.7692 times |
Weekly price and charts Retina Strong weekly Stock price targets for Retina 543902 are 67.15 and 67.65 | Weekly Target 1 | 66.73 | | Weekly Target 2 | 67.07 | | Weekly Target 3 | 67.233333333333 | | Weekly Target 4 | 67.57 | | Weekly Target 5 | 67.73 |
Weekly price and volumes for Retina
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
67.40 (1.48%) |
66.90 |
66.90 - 67.40 |
0.0573 times |
Fri 17 October 2025 |
66.42 (-8.13%) |
71.40 |
61.17 - 72.50 |
1.2607 times |
Fri 10 October 2025 |
72.30 (3.4%) |
71.80 |
68.00 - 74.10 |
0.3725 times |
Fri 03 October 2025 |
69.92 (0.13%) |
69.00 |
69.00 - 74.50 |
0.5731 times |
Fri 26 September 2025 |
69.83 (-5.12%) |
70.10 |
68.80 - 73.50 |
0.6017 times |
Fri 19 September 2025 |
73.60 (-1.21%) |
74.57 |
69.88 - 76.50 |
2.1203 times |
Fri 12 September 2025 |
74.50 (-1.97%) |
72.70 |
72.70 - 75.85 |
0.5158 times |
Fri 05 September 2025 |
76.00 (-0.65%) |
76.50 |
71.91 - 79.20 |
0.8596 times |
Fri 29 August 2025 |
76.50 (-4.97%) |
77.10 |
74.15 - 80.55 |
0.9169 times |
Fri 22 August 2025 |
80.50 (0.63%) |
77.50 |
73.15 - 80.70 |
2.7221 times |
Wed 13 August 2025 |
80.00 (4.23%) |
75.05 |
75.00 - 82.99 |
1.9484 times |
Monthly price and charts Retina Strong monthly Stock price targets for Retina 543902 are 57.82 and 70.75 | Monthly Target 1 | 54.63 | | Monthly Target 2 | 61.01 | | Monthly Target 3 | 67.556666666667 | | Monthly Target 4 | 73.94 | | Monthly Target 5 | 80.49 |
Monthly price and volumes Retina
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
67.40 (-5.16%) |
73.60 |
61.17 - 74.10 |
0.4978 times |
Tue 30 September 2025 |
71.07 (-7.1%) |
76.50 |
68.80 - 79.20 |
1.1274 times |
Fri 29 August 2025 |
76.50 (1.3%) |
74.70 |
73.15 - 83.00 |
2.899 times |
Thu 31 July 2025 |
75.52 (30.59%) |
57.83 |
55.57 - 75.69 |
2.306 times |
Mon 30 June 2025 |
57.83 (1.72%) |
59.60 |
49.40 - 61.80 |
1.1054 times |
Fri 30 May 2025 |
56.85 (-7.56%) |
58.45 |
53.60 - 62.50 |
0.2416 times |
Wed 30 April 2025 |
61.50 (39.77%) |
44.00 |
44.00 - 62.75 |
0.366 times |
Fri 28 March 2025 |
44.00 (-25.21%) |
55.25 |
40.00 - 56.50 |
0.776 times |
Thu 27 February 2025 |
58.83 (-15.78%) |
65.00 |
56.00 - 73.50 |
0.4246 times |
Thu 30 January 2025 |
69.85 (-4.77%) |
74.85 |
66.20 - 74.90 |
0.2562 times |
Tue 31 December 2024 |
73.35 (4.64%) |
70.00 |
68.00 - 81.50 |
0.4173 times |
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value | | 5 day DMA | 66.45 | | 12 day DMA | 69.2 | | 20 day DMA | 70.29 | | 35 day DMA | 72.21 | | 50 day DMA | 74.04 | | 100 day DMA | 66.99 | | 150 day DMA | 63.54 | | 200 day DMA | 65.74 | EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.33 | 67.29 | 67.48 | | 12 day EMA | 68.73 | 68.97 | 69.35 | | 20 day EMA | 69.99 | 70.26 | 70.61 | | 35 day EMA | 71.93 | 72.2 | 72.51 | | 50 day EMA | 73.65 | 73.9 | 74.19 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.45 | 67.11 | 68.01 | | 12 day SMA | 69.2 | 69.41 | 69.97 | | 20 day SMA | 70.29 | 70.59 | 70.93 | | 35 day SMA | 72.21 | 72.46 | 72.73 | | 50 day SMA | 74.04 | 74.31 | 74.55 | | 100 day SMA | 66.99 | 66.88 | 66.81 | | 150 day SMA | 63.54 | 63.51 | 63.5 | | 200 day SMA | 65.74 | 65.75 | 65.77 |
|
|
