Retina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina Strong Daily Stock price targets for Retina 543902 are 76.3 and 78.67 | Daily Target 1 | 74.34 | | Daily Target 2 | 75.89 | | Daily Target 3 | 76.706666666667 | | Daily Target 4 | 78.26 | | Daily Target 5 | 79.08 |
Daily price and volume Retina
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.45 (-2.09%) |
75.15 |
75.15 - 77.52 |
1.25 times |
Tue 02 September 2025 |
79.10 (3.9%) |
77.00 |
77.00 - 79.20 |
0.25 times |
Mon 01 September 2025 |
76.13 (-0.48%) |
76.50 |
75.00 - 77.35 |
0.5 times |
Fri 29 August 2025 |
76.50 (0%) |
77.30 |
75.25 - 77.30 |
1.0833 times |
Thu 28 August 2025 |
76.50 (-1.92%) |
76.00 |
74.15 - 76.50 |
0.3333 times |
Tue 26 August 2025 |
78.00 (-2.62%) |
79.10 |
78.00 - 79.10 |
0.3333 times |
Mon 25 August 2025 |
80.10 (-0.5%) |
77.10 |
76.48 - 80.55 |
0.9167 times |
Fri 22 August 2025 |
80.50 (2.01%) |
78.80 |
78.75 - 80.50 |
1.0833 times |
Thu 21 August 2025 |
78.91 (2.67%) |
76.00 |
76.00 - 80.70 |
1 times |
Wed 20 August 2025 |
76.86 (-0.18%) |
73.62 |
73.15 - 78.01 |
3.25 times |
Tue 19 August 2025 |
77.00 (-1.79%) |
75.51 |
75.31 - 77.00 |
0.9167 times |
Weekly price and charts Retina Strong weekly Stock price targets for Retina 543902 are 76.23 and 80.43 | Weekly Target 1 | 73.02 | | Weekly Target 2 | 75.23 | | Weekly Target 3 | 77.216666666667 | | Weekly Target 4 | 79.43 | | Weekly Target 5 | 81.42 |
Weekly price and volumes for Retina
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.45 (1.24%) |
76.50 |
75.00 - 79.20 |
0.3235 times |
Fri 29 August 2025 |
76.50 (-4.97%) |
77.10 |
74.15 - 80.55 |
0.4313 times |
Fri 22 August 2025 |
80.50 (0.63%) |
77.50 |
73.15 - 80.70 |
1.2803 times |
Wed 13 August 2025 |
80.00 (4.23%) |
75.05 |
75.00 - 82.99 |
0.9164 times |
Fri 08 August 2025 |
76.75 (-1.98%) |
78.30 |
76.00 - 83.00 |
2.4528 times |
Fri 01 August 2025 |
78.30 (21.96%) |
63.55 |
63.55 - 78.50 |
2.035 times |
Fri 25 July 2025 |
64.20 (7.9%) |
56.53 |
56.48 - 64.20 |
0.9569 times |
Fri 18 July 2025 |
59.50 (1.97%) |
59.90 |
55.57 - 60.50 |
0.5121 times |
Fri 11 July 2025 |
58.35 (-2.75%) |
59.50 |
56.44 - 60.70 |
0.4717 times |
Fri 04 July 2025 |
60.00 (1.27%) |
60.00 |
56.30 - 61.20 |
0.6199 times |
Fri 27 June 2025 |
59.25 (18.17%) |
51.00 |
49.40 - 59.60 |
0.7951 times |
Monthly price and charts Retina Strong monthly Stock price targets for Retina 543902 are 76.23 and 80.43 | Monthly Target 1 | 73.02 | | Monthly Target 2 | 75.23 | | Monthly Target 3 | 77.216666666667 | | Monthly Target 4 | 79.43 | | Monthly Target 5 | 81.42 |
Monthly price and volumes Retina
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.45 (1.24%) |
76.50 |
75.00 - 79.20 |
0.1959 times |
Fri 29 August 2025 |
76.50 (1.3%) |
74.70 |
73.15 - 83.00 |
3.2327 times |
Thu 31 July 2025 |
75.52 (30.59%) |
57.83 |
55.57 - 75.69 |
2.5714 times |
Mon 30 June 2025 |
57.83 (1.72%) |
59.60 |
49.40 - 61.80 |
1.2327 times |
Fri 30 May 2025 |
56.85 (-7.56%) |
58.45 |
53.60 - 62.50 |
0.2694 times |
Wed 30 April 2025 |
61.50 (39.77%) |
44.00 |
44.00 - 62.75 |
0.4082 times |
Fri 28 March 2025 |
44.00 (-25.21%) |
55.25 |
40.00 - 56.50 |
0.8653 times |
Thu 27 February 2025 |
58.83 (-15.78%) |
65.00 |
56.00 - 73.50 |
0.4735 times |
Thu 30 January 2025 |
69.85 (-4.77%) |
74.85 |
66.20 - 74.90 |
0.2857 times |
Tue 31 December 2024 |
73.35 (4.64%) |
70.00 |
68.00 - 81.50 |
0.4653 times |
Fri 29 November 2024 |
70.10 (-3.44%) |
70.10 |
67.25 - 81.99 |
0.4082 times |
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value | | 5 day DMA | 77.14 | | 12 day DMA | 77.95 | | 20 day DMA | 78.48 | | 35 day DMA | 72.07 | | 50 day DMA | 67.75 | | 100 day DMA | 62.18 | | 150 day DMA | 63.39 | | 200 day DMA | 65.83 | EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.65 | 77.75 | 77.08 | | 12 day EMA | 77.57 | 77.59 | 77.31 | | 20 day EMA | 76.24 | 76.11 | 75.79 | | 35 day EMA | 72.27 | 71.96 | 71.54 | | 50 day EMA | 67.41 | 67 | 66.51 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.14 | 77.25 | 77.45 | | 12 day SMA | 77.95 | 78.17 | 78.24 | | 20 day SMA | 78.48 | 78.52 | 78.34 | | 35 day SMA | 72.07 | 71.53 | 70.91 | | 50 day SMA | 67.75 | 67.2 | 66.67 | | 100 day SMA | 62.18 | 61.91 | 61.64 | | 150 day SMA | 63.39 | 63.41 | 63.4 | | 200 day SMA | 65.83 | 65.82 | 65.8 |
|
|
