Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf Strong Daily Stock price targets for Silveretf 543900 are 92.01 and 93.15 | Daily Target 1 | 91.75 | | Daily Target 2 | 92.27 | | Daily Target 3 | 92.886666666667 | | Daily Target 4 | 93.41 | | Daily Target 5 | 94.03 |
Daily price and volume Silveretf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
92.80 (0%) |
93.04 |
92.36 - 93.50 |
0.9285 times |
| Wed 30 April 2025 |
92.80 (-3.36%) |
95.01 |
92.65 - 95.01 |
2.5502 times |
| Tue 29 April 2025 |
96.03 (1.82%) |
94.55 |
94.46 - 96.28 |
0.3131 times |
| Mon 28 April 2025 |
94.31 (-1.51%) |
95.50 |
93.95 - 95.50 |
0.8915 times |
| Fri 25 April 2025 |
95.76 (0.05%) |
95.83 |
95.36 - 95.93 |
0.2828 times |
| Thu 24 April 2025 |
95.71 (2.3%) |
95.60 |
95.52 - 96.00 |
1.2206 times |
| Tue 22 April 2025 |
93.56 (-0.8%) |
94.45 |
93.00 - 94.60 |
0.5952 times |
| Mon 21 April 2025 |
94.31 (1.19%) |
94.25 |
93.80 - 94.83 |
0.8028 times |
| Thu 17 April 2025 |
93.20 (-1.83%) |
94.90 |
93.06 - 94.90 |
1.091 times |
| Wed 16 April 2025 |
94.94 (1.49%) |
93.48 |
93.02 - 95.38 |
1.3242 times |
| Tue 15 April 2025 |
93.55 (2.36%) |
92.50 |
92.46 - 93.65 |
0.1606 times |
Weekly price and charts Silveretf Strong weekly Stock price targets for Silveretf 543900 are 90.62 and 94.54 | Weekly Target 1 | 89.89 | | Weekly Target 2 | 91.35 | | Weekly Target 3 | 93.813333333333 | | Weekly Target 4 | 95.27 | | Weekly Target 5 | 97.73 |
Weekly price and volumes for Silveretf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
92.80 (-3.09%) |
95.50 |
92.36 - 96.28 |
1.1206 times |
| Fri 25 April 2025 |
95.76 (2.75%) |
94.25 |
93.00 - 96.00 |
0.6942 times |
| Thu 17 April 2025 |
93.20 (1.98%) |
92.50 |
92.46 - 95.38 |
0.6163 times |
| Fri 11 April 2025 |
91.39 (0.41%) |
88.35 |
87.75 - 91.75 |
0.6375 times |
| Fri 04 April 2025 |
91.02 (-7.53%) |
98.50 |
90.39 - 98.60 |
0.9366 times |
| Fri 28 March 2025 |
98.43 (3.33%) |
95.48 |
95.05 - 99.00 |
0.9521 times |
| Fri 21 March 2025 |
95.26 (-0.85%) |
97.00 |
95.10 - 99.59 |
2.5511 times |
| Thu 13 March 2025 |
96.08 (1.05%) |
92.71 |
92.71 - 96.84 |
0.7681 times |
| Fri 07 March 2025 |
95.08 (3.87%) |
91.57 |
91.54 - 95.46 |
0.6585 times |
| Fri 28 February 2025 |
91.54 (-3.99%) |
94.77 |
91.23 - 94.90 |
1.0649 times |
| Fri 21 February 2025 |
95.34 (-0.34%) |
93.70 |
93.48 - 96.50 |
0.8179 times |
Monthly price and charts Silveretf Strong monthly Stock price targets for Silveretf 543900 are 92.01 and 93.15 | Monthly Target 1 | 91.75 | | Monthly Target 2 | 92.27 | | Monthly Target 3 | 92.886666666667 | | Monthly Target 4 | 93.41 | | Monthly Target 5 | 94.03 |
Monthly price and volumes Silveretf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
92.80 (0%) |
93.04 |
92.36 - 93.50 |
0.0564 times |
| Wed 30 April 2025 |
92.80 (-5.72%) |
98.50 |
87.75 - 98.60 |
0.9605 times |
| Fri 28 March 2025 |
98.43 (7.53%) |
91.57 |
91.54 - 99.59 |
1.2517 times |
| Fri 28 February 2025 |
91.54 (0.16%) |
91.70 |
90.11 - 96.50 |
1.1913 times |
| Fri 31 January 2025 |
91.39 (7.5%) |
85.01 |
84.50 - 91.50 |
0.8343 times |
| Tue 31 December 2024 |
85.01 (-3.42%) |
87.16 |
84.15 - 92.45 |
0.7269 times |
| Fri 29 November 2024 |
88.02 (-7.82%) |
95.00 |
85.51 - 95.28 |
0.9711 times |
| Thu 31 October 2024 |
95.49 (7.14%) |
88.88 |
86.30 - 98.00 |
1.8441 times |
| Mon 30 September 2024 |
89.13 (5.99%) |
83.06 |
80.00 - 90.00 |
1.189 times |
| Fri 30 August 2024 |
84.09 (0.14%) |
84.49 |
79.60 - 85.19 |
0.9747 times |
| Wed 31 July 2024 |
83.97 (-5.5%) |
88.91 |
81.88 - 93.80 |
1.1013 times |
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value | | 5 day DMA | 94.34 | | 12 day DMA | 94.03 | | 20 day DMA | 94.24 | | 35 day DMA | 94.81 | | 50 day DMA | 94.59 | | 100 day DMA | 91.55 | | 150 day DMA | 91.07 | | 200 day DMA | 89.57 | EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.82 | 94.33 | 95.09 | | 12 day EMA | 94.09 | 94.32 | 94.6 | | 20 day EMA | 94.24 | 94.39 | 94.56 | | 35 day EMA | 94.22 | 94.3 | 94.39 | | 50 day EMA | 94.37 | 94.43 | 94.5 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.34 | 94.92 | 95.07 | | 12 day SMA | 94.03 | 93.74 | 93.44 | | 20 day SMA | 94.24 | 94.38 | 94.5 | | 35 day SMA | 94.81 | 94.78 | 94.78 | | 50 day SMA | 94.59 | 94.59 | 94.62 | | 100 day SMA | 91.55 | 91.5 | 91.45 | | 150 day SMA | 91.07 | 91 | 90.93 | | 200 day SMA | 89.57 | 89.55 | 89.53 |
|
|
