Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf Strong Daily Stock price targets for Silveretf 543900 are 108.81 and 109.79 | Daily Target 1 | 108.04 | | Daily Target 2 | 108.6 | | Daily Target 3 | 109.01666666667 | | Daily Target 4 | 109.58 | | Daily Target 5 | 110 |
Daily price and volume Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
109.17 (-0.33%) |
108.94 |
108.45 - 109.43 |
1.4526 times |
Tue 15 July 2025 |
109.53 (-1.57%) |
110.00 |
108.76 - 110.00 |
1.8096 times |
Mon 14 July 2025 |
111.28 (3.3%) |
110.41 |
109.40 - 111.50 |
1.7904 times |
Fri 11 July 2025 |
107.72 (2.67%) |
106.20 |
106.20 - 107.90 |
1.4422 times |
Thu 10 July 2025 |
104.92 (0.02%) |
104.85 |
104.40 - 105.09 |
1.35 times |
Wed 09 July 2025 |
104.90 (-0.42%) |
105.48 |
104.50 - 105.53 |
0.4242 times |
Tue 08 July 2025 |
105.34 (0.4%) |
105.55 |
105.24 - 105.60 |
0.2426 times |
Mon 07 July 2025 |
104.92 (-0.12%) |
105.20 |
104.30 - 105.46 |
0.4596 times |
Fri 04 July 2025 |
105.05 (-1.2%) |
103.67 |
103.67 - 106.00 |
0.8439 times |
Thu 03 July 2025 |
106.33 (2.31%) |
104.44 |
104.29 - 106.82 |
0.185 times |
Wed 02 July 2025 |
103.93 (-0.36%) |
104.08 |
103.30 - 104.13 |
0.2597 times |
Weekly price and charts Silveretf Strong weekly Stock price targets for Silveretf 543900 are 107.29 and 110.34 | Weekly Target 1 | 106.66 | | Weekly Target 2 | 107.91 | | Weekly Target 3 | 109.70666666667 | | Weekly Target 4 | 110.96 | | Weekly Target 5 | 112.76 |
Weekly price and volumes for Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
109.17 (1.35%) |
110.41 |
108.45 - 111.50 |
1.5283 times |
Fri 11 July 2025 |
107.72 (2.54%) |
105.20 |
104.30 - 107.90 |
1.1853 times |
Fri 04 July 2025 |
105.05 (2%) |
103.91 |
103.21 - 106.82 |
0.5468 times |
Fri 27 June 2025 |
102.99 (-2.22%) |
101.91 |
101.91 - 105.18 |
0.754 times |
Thu 19 June 2025 |
105.33 (0.3%) |
104.16 |
104.16 - 107.72 |
0.9379 times |
Fri 13 June 2025 |
105.01 (1.43%) |
104.75 |
102.50 - 105.45 |
1.2133 times |
Fri 06 June 2025 |
103.53 (8.39%) |
95.45 |
95.13 - 104.03 |
0.9175 times |
Fri 30 May 2025 |
95.52 (0.35%) |
95.45 |
94.86 - 96.40 |
0.3318 times |
Fri 23 May 2025 |
95.19 (1.73%) |
91.81 |
91.80 - 96.60 |
1.3101 times |
Fri 16 May 2025 |
93.57 (-0.52%) |
93.83 |
92.00 - 95.30 |
1.275 times |
Fri 09 May 2025 |
94.06 (1.36%) |
92.40 |
91.65 - 94.67 |
0.5553 times |
Monthly price and charts Silveretf Strong monthly Stock price targets for Silveretf 543900 are 106.24 and 114.44 | Monthly Target 1 | 99.79 | | Monthly Target 2 | 104.48 | | Monthly Target 3 | 107.99 | | Monthly Target 4 | 112.68 | | Monthly Target 5 | 116.19 |
Monthly price and volumes Silveretf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
109.17 (5.37%) |
103.54 |
103.30 - 111.50 |
0.9146 times |
Mon 30 June 2025 |
103.61 (8.47%) |
95.45 |
95.13 - 107.72 |
1.1162 times |
Fri 30 May 2025 |
95.52 (2.93%) |
93.04 |
91.65 - 96.60 |
1.0457 times |
Wed 30 April 2025 |
92.80 (-5.72%) |
98.50 |
87.75 - 98.60 |
0.8548 times |
Fri 28 March 2025 |
98.43 (7.53%) |
91.57 |
91.54 - 99.59 |
1.1139 times |
Fri 28 February 2025 |
91.54 (0.16%) |
91.70 |
90.11 - 96.50 |
1.0601 times |
Fri 31 January 2025 |
91.39 (7.5%) |
85.01 |
84.50 - 91.50 |
0.7425 times |
Tue 31 December 2024 |
85.01 (-3.42%) |
87.16 |
84.15 - 92.45 |
0.6469 times |
Fri 29 November 2024 |
88.02 (-7.82%) |
95.00 |
85.51 - 95.28 |
0.8642 times |
Thu 31 October 2024 |
95.49 (7.14%) |
88.88 |
86.30 - 98.00 |
1.6411 times |
Mon 30 September 2024 |
89.13 (5.99%) |
83.06 |
80.00 - 90.00 |
1.0581 times |
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value | | 5 day DMA | 108.52 | | 12 day DMA | 106.45 | | 20 day DMA | 105.7 | | 35 day DMA | 103.74 | | 50 day DMA | 100.9 | | 100 day DMA | 97.73 | | 150 day DMA | 94.75 | | 200 day DMA | 93.6 | EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.59 | 108.3 | 107.69 | | 12 day EMA | 107.01 | 106.62 | 106.09 | | 20 day EMA | 105.76 | 105.4 | 104.97 | | 35 day EMA | 103.3 | 102.95 | 102.56 | | 50 day EMA | 101.08 | 100.75 | 100.39 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.52 | 107.67 | 106.83 | | 12 day SMA | 106.45 | 105.99 | 105.44 | | 20 day SMA | 105.7 | 105.5 | 105.26 | | 35 day SMA | 103.74 | 103.34 | 102.95 | | 50 day SMA | 100.9 | 100.59 | 100.26 | | 100 day SMA | 97.73 | 97.58 | 97.42 | | 150 day SMA | 94.75 | 94.61 | 94.46 | | 200 day SMA | 93.6 | 93.49 | 93.37 |
|
|
