Cubeinvit 543899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubeinvit 543899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cubeinvit Strong Daily Stock price targets for Cubeinvit 543899 are 134.98 and 135.96 | Daily Target 1 | 134.66 | | Daily Target 2 | 135.3 | | Daily Target 3 | 135.64 | | Daily Target 4 | 136.28 | | Daily Target 5 | 136.62 |
Daily price and volume Cubeinvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
135.94 (-0.02%) |
135.98 |
135.00 - 135.98 |
1.7849 times |
Thu 16 October 2025 |
135.97 (-0.01%) |
135.00 |
135.00 - 135.97 |
3.4325 times |
Wed 15 October 2025 |
135.99 (0%) |
135.99 |
135.99 - 135.99 |
0.0915 times |
Tue 14 October 2025 |
135.99 (-0.01%) |
136.00 |
135.99 - 136.00 |
0.1602 times |
Mon 13 October 2025 |
136.00 (0%) |
135.90 |
135.90 - 136.00 |
2.2426 times |
Fri 10 October 2025 |
136.00 (0.09%) |
136.00 |
136.00 - 136.00 |
0.1831 times |
Thu 09 October 2025 |
135.88 (-0.04%) |
135.88 |
135.88 - 135.88 |
0.984 times |
Wed 08 October 2025 |
135.94 (0.04%) |
135.94 |
135.94 - 135.94 |
0.389 times |
Tue 07 October 2025 |
135.89 (1.41%) |
136.00 |
135.70 - 136.00 |
0.595 times |
Fri 03 October 2025 |
134.00 (0.75%) |
136.50 |
134.00 - 136.50 |
0.1373 times |
Wed 01 October 2025 |
133.00 (0%) |
133.00 |
133.00 - 133.00 |
0.0686 times |
Weekly price and charts Cubeinvit Strong weekly Stock price targets for Cubeinvit 543899 are 135.47 and 136.47 | Weekly Target 1 | 134.65 | | Weekly Target 2 | 135.29 | | Weekly Target 3 | 135.64666666667 | | Weekly Target 4 | 136.29 | | Weekly Target 5 | 136.65 |
Weekly price and volumes for Cubeinvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
135.94 (-0.04%) |
135.90 |
135.00 - 136.00 |
3.5775 times |
Fri 10 October 2025 |
136.00 (1.49%) |
136.00 |
135.70 - 136.00 |
0.9979 times |
Fri 03 October 2025 |
134.00 (0.75%) |
133.00 |
133.00 - 136.50 |
0.2866 times |
Thu 25 September 2025 |
133.00 (-1.48%) |
133.00 |
133.00 - 135.00 |
1.6348 times |
Wed 17 September 2025 |
135.00 (3.45%) |
133.00 |
133.00 - 135.00 |
0.0743 times |
Fri 12 September 2025 |
130.50 (0.38%) |
130.50 |
130.50 - 130.50 |
0.0106 times |
Fri 05 September 2025 |
130.00 (-1.52%) |
132.00 |
130.00 - 132.00 |
0.0849 times |
Fri 29 August 2025 |
132.00 (1.15%) |
131.00 |
131.00 - 132.00 |
0.2017 times |
Thu 21 August 2025 |
130.50 (1.16%) |
130.95 |
130.50 - 130.95 |
0.0212 times |
Wed 13 August 2025 |
129.00 (-2.71%) |
129.00 |
128.84 - 132.00 |
3.1104 times |
Wed 06 August 2025 |
132.60 (1.61%) |
131.25 |
131.25 - 132.60 |
0.0637 times |
Monthly price and charts Cubeinvit Strong monthly Stock price targets for Cubeinvit 543899 are 134.47 and 137.97 | Monthly Target 1 | 131.65 | | Monthly Target 2 | 133.79 | | Monthly Target 3 | 135.14666666667 | | Monthly Target 4 | 137.29 | | Monthly Target 5 | 138.65 |
Monthly price and volumes Cubeinvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
135.94 (2.21%) |
133.00 |
133.00 - 136.50 |
1.3285 times |
Tue 30 September 2025 |
133.00 (0.76%) |
132.00 |
130.00 - 136.00 |
0.5676 times |
Fri 29 August 2025 |
132.00 (0.76%) |
130.50 |
128.84 - 132.60 |
0.9692 times |
Thu 31 July 2025 |
131.00 (2.75%) |
130.00 |
128.50 - 134.00 |
0.6008 times |
Fri 27 June 2025 |
127.50 (6.25%) |
127.50 |
126.00 - 127.50 |
3.8919 times |
Tue 06 May 2025 |
120.00 (-4%) |
120.00 |
120.00 - 120.00 |
0.0483 times |
Wed 26 March 2025 |
125.00 (3.65%) |
122.00 |
122.00 - 125.00 |
0.8122 times |
Fri 27 December 2024 |
120.60 (0%) |
120.60 |
120.00 - 120.60 |
0.8152 times |
Fri 22 November 2024 |
120.60 (-3.52%) |
120.00 |
120.00 - 120.60 |
0.1208 times |
Thu 31 October 2024 |
125.00 (2.88%) |
122.00 |
120.00 - 125.00 |
0.8454 times |
Mon 30 September 2024 |
121.50 (21.5%) |
120.00 |
120.00 - 123.50 |
22.5362 times |
DMA SMA EMA moving averages of Cubeinvit 543899
DMA (daily moving average) of Cubeinvit 543899
| DMA period | DMA value | | 5 day DMA | 135.98 | | 12 day DMA | 135.3 | | 20 day DMA | 134.26 | | 35 day DMA | 132.83 | | 50 day DMA | 131.64 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cubeinvit 543899
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.9 | 135.88 | 135.84 | | 12 day EMA | 135.29 | 135.17 | 135.03 | | 20 day EMA | 134.43 | 134.27 | 134.09 | | 35 day EMA | 132.89 | 132.71 | 132.52 | | 50 day EMA | 131.33 | 131.14 | 130.94 |
SMA (simple moving average) of Cubeinvit 543899
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.98 | 135.99 | 135.97 | | 12 day SMA | 135.3 | 135.31 | 135.06 | | 20 day SMA | 134.26 | 134.01 | 133.81 | | 35 day SMA | 132.83 | 132.69 | 132.49 | | 50 day SMA | 131.64 | 131.38 | 131.1 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
