Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal Strong Daily Stock price targets for Blal 543898 are 203.05 and 210.8 | Daily Target 1 | 201.53 | | Daily Target 2 | 204.57 | | Daily Target 3 | 209.28333333333 | | Daily Target 4 | 212.32 | | Daily Target 5 | 217.03 |
Daily price and volume Blal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
207.60 (-3.22%) |
214.00 |
206.25 - 214.00 |
0.9978 times |
| Tue 29 April 2025 |
214.50 (0.42%) |
213.70 |
212.70 - 227.70 |
1.8997 times |
| Mon 28 April 2025 |
213.60 (3.06%) |
204.05 |
203.50 - 216.50 |
1.1962 times |
| Fri 25 April 2025 |
207.25 (-0.93%) |
208.25 |
203.10 - 208.75 |
0.601 times |
| Thu 24 April 2025 |
209.20 (0.02%) |
209.95 |
208.30 - 213.80 |
0.262 times |
| Tue 22 April 2025 |
209.15 (1.53%) |
205.80 |
203.75 - 215.40 |
1.6486 times |
| Mon 21 April 2025 |
206.00 (-0.43%) |
208.50 |
204.05 - 212.90 |
1.4958 times |
| Thu 17 April 2025 |
206.90 (-0.96%) |
208.00 |
206.00 - 210.30 |
0.9295 times |
| Wed 16 April 2025 |
208.90 (1.38%) |
208.00 |
205.40 - 211.90 |
0.7677 times |
| Tue 15 April 2025 |
206.05 (1.18%) |
206.55 |
205.05 - 208.80 |
0.2014 times |
| Fri 11 April 2025 |
203.65 (0.15%) |
205.05 |
202.90 - 208.05 |
0.2095 times |
Weekly price and charts Blal Strong weekly Stock price targets for Blal 543898 are 205.55 and 229.75 | Weekly Target 1 | 188.73 | | Weekly Target 2 | 198.17 | | Weekly Target 3 | 212.93333333333 | | Weekly Target 4 | 222.37 | | Weekly Target 5 | 237.13 |
Weekly price and volumes for Blal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
207.60 (0.17%) |
204.05 |
203.50 - 227.70 |
1.2088 times |
| Fri 25 April 2025 |
207.25 (0.17%) |
208.50 |
203.10 - 215.40 |
1.1833 times |
| Thu 17 April 2025 |
206.90 (1.6%) |
206.55 |
205.05 - 211.90 |
0.5606 times |
| Fri 11 April 2025 |
203.65 (-2.77%) |
202.55 |
201.25 - 208.05 |
0.2889 times |
| Fri 04 April 2025 |
209.45 (3.53%) |
203.20 |
202.25 - 212.90 |
0.8271 times |
| Fri 28 March 2025 |
202.30 (-0.1%) |
198.65 |
198.50 - 208.25 |
1.861 times |
| Fri 21 March 2025 |
202.50 (6.86%) |
190.00 |
180.65 - 205.75 |
1.6244 times |
| Thu 13 March 2025 |
189.50 (-4.29%) |
200.00 |
187.45 - 202.00 |
0.8808 times |
| Fri 07 March 2025 |
198.00 (5.24%) |
188.20 |
180.50 - 203.60 |
0.7573 times |
| Fri 28 February 2025 |
188.15 (-9.78%) |
205.00 |
187.00 - 213.00 |
0.8077 times |
| Fri 21 February 2025 |
208.55 (5.54%) |
195.90 |
185.50 - 211.00 |
1.196 times |
Monthly price and charts Blal Strong monthly Stock price targets for Blal 543898 are 204.43 and 230.88 | Monthly Target 1 | 185.73 | | Monthly Target 2 | 196.67 | | Monthly Target 3 | 212.18333333333 | | Monthly Target 4 | 223.12 | | Monthly Target 5 | 238.63 |
Monthly price and volumes Blal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
207.60 (2.62%) |
203.20 |
201.25 - 227.70 |
0.286 times |
| Fri 28 March 2025 |
202.30 (7.52%) |
188.20 |
180.50 - 208.25 |
0.3602 times |
| Fri 28 February 2025 |
188.15 (-10.04%) |
205.95 |
185.50 - 248.00 |
0.6267 times |
| Fri 31 January 2025 |
209.15 (-10.08%) |
229.05 |
198.15 - 245.00 |
0.3379 times |
| Tue 31 December 2024 |
232.60 (-2.17%) |
246.95 |
224.10 - 257.95 |
0.4729 times |
| Fri 29 November 2024 |
237.75 (-1.04%) |
245.10 |
218.55 - 251.65 |
0.2952 times |
| Thu 31 October 2024 |
240.25 (-0.35%) |
242.00 |
215.50 - 249.35 |
0.4331 times |
| Mon 30 September 2024 |
241.10 (-14.37%) |
286.95 |
237.95 - 292.85 |
0.7999 times |
| Fri 30 August 2024 |
281.55 (-15.2%) |
332.00 |
272.75 - 333.60 |
2.3895 times |
| Wed 31 July 2024 |
332.00 (12.6%) |
294.50 |
290.35 - 356.45 |
3.9985 times |
| Fri 28 June 2024 |
294.85 (13.89%) |
280.90 |
223.00 - 316.70 |
3.2653 times |
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value | | 5 day DMA | 210.43 | | 12 day DMA | 208.01 | | 20 day DMA | 206.63 | | 35 day DMA | 200.99 | | 50 day DMA | 202.47 | | 100 day DMA | 216.15 | | 150 day DMA | 223.77 | | 200 day DMA | 242.52 | EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.05 | 211.27 | 209.65 | | 12 day EMA | 208.36 | 208.5 | 207.41 | | 20 day EMA | 206.6 | 206.5 | 205.66 | | 35 day EMA | 205.5 | 205.38 | 204.84 | | 50 day EMA | 203.97 | 203.82 | 203.38 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.43 | 210.74 | 209.04 | | 12 day SMA | 208.01 | 207.58 | 207.16 | | 20 day SMA | 206.63 | 206.38 | 205.78 | | 35 day SMA | 200.99 | 200.72 | 200.56 | | 50 day SMA | 202.47 | 202.92 | 202.79 | | 100 day SMA | 216.15 | 216.39 | 216.54 | | 150 day SMA | 223.77 | 224.16 | 224.54 | | 200 day SMA | 242.52 | 242.98 | 243.38 |
|
|
