Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal Strong Daily Stock price targets for Blal 543898 are 207.08 and 210.03 | Daily Target 1 | 206.45 | | Daily Target 2 | 207.7 | | Daily Target 3 | 209.4 | | Daily Target 4 | 210.65 | | Daily Target 5 | 212.35 |
Daily price and volume Blal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
208.95 (-0.67%) |
211.10 |
208.15 - 211.10 |
2.9591 times |
Tue 21 October 2025 |
210.35 (0.02%) |
210.30 |
208.65 - 211.80 |
0.1769 times |
Mon 20 October 2025 |
210.30 (0.5%) |
225.00 |
208.65 - 225.00 |
0.0328 times |
Fri 17 October 2025 |
209.25 (0.46%) |
208.60 |
208.60 - 210.00 |
0.8973 times |
Thu 16 October 2025 |
208.30 (1.09%) |
206.80 |
206.80 - 210.45 |
0.2754 times |
Wed 15 October 2025 |
206.05 (-0.29%) |
207.40 |
205.00 - 208.65 |
1.8019 times |
Tue 14 October 2025 |
206.65 (-1.69%) |
209.65 |
206.50 - 209.65 |
0.5699 times |
Mon 13 October 2025 |
210.20 (0.14%) |
206.15 |
206.15 - 211.25 |
0.7614 times |
Fri 10 October 2025 |
209.90 (0.79%) |
208.70 |
208.00 - 212.15 |
1.8785 times |
Thu 09 October 2025 |
208.25 (-0.6%) |
210.25 |
208.25 - 210.30 |
0.6465 times |
Wed 08 October 2025 |
209.50 (-1.02%) |
210.50 |
208.60 - 212.00 |
1.4089 times |
Weekly price and charts Blal Strong weekly Stock price targets for Blal 543898 are 200.13 and 216.98 | Weekly Target 1 | 197.18 | | Weekly Target 2 | 203.07 | | Weekly Target 3 | 214.03333333333 | | Weekly Target 4 | 219.92 | | Weekly Target 5 | 230.88 |
Weekly price and volumes for Blal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
208.95 (-0.14%) |
225.00 |
208.15 - 225.00 |
0.2773 times |
Fri 17 October 2025 |
209.25 (-0.31%) |
206.15 |
205.00 - 211.25 |
0.3768 times |
Fri 10 October 2025 |
209.90 (-1.89%) |
212.95 |
208.00 - 212.95 |
0.7994 times |
Fri 03 October 2025 |
213.95 (0.8%) |
212.05 |
210.80 - 221.00 |
0.565 times |
Fri 26 September 2025 |
212.25 (-3.61%) |
220.80 |
210.50 - 223.90 |
0.8685 times |
Fri 19 September 2025 |
220.20 (-3.29%) |
228.10 |
220.15 - 229.90 |
0.7289 times |
Fri 12 September 2025 |
227.70 (0.49%) |
225.85 |
222.60 - 232.95 |
1.4585 times |
Fri 05 September 2025 |
226.60 (8.6%) |
208.65 |
205.05 - 231.50 |
2.8198 times |
Fri 29 August 2025 |
208.65 (0.1%) |
208.70 |
206.75 - 218.45 |
1.6687 times |
Fri 22 August 2025 |
208.45 (2.46%) |
203.90 |
203.10 - 211.05 |
0.4371 times |
Thu 14 August 2025 |
203.45 (0.1%) |
202.10 |
197.05 - 204.95 |
0.9755 times |
Monthly price and charts Blal Strong monthly Stock price targets for Blal 543898 are 196.98 and 216.98 | Monthly Target 1 | 192.98 | | Monthly Target 2 | 200.97 | | Monthly Target 3 | 212.98333333333 | | Monthly Target 4 | 220.97 | | Monthly Target 5 | 232.98 |
Monthly price and volumes Blal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
208.95 (-2.36%) |
214.30 |
205.00 - 225.00 |
0.2117 times |
Tue 30 September 2025 |
214.00 (2.56%) |
208.65 |
205.05 - 232.95 |
0.6839 times |
Fri 29 August 2025 |
208.65 (-0.02%) |
208.70 |
197.05 - 218.45 |
0.4744 times |
Thu 31 July 2025 |
208.70 (-1.65%) |
213.20 |
207.35 - 219.45 |
0.8282 times |
Mon 30 June 2025 |
212.20 (4.56%) |
202.80 |
200.15 - 234.80 |
2.046 times |
Fri 30 May 2025 |
202.95 (-2.24%) |
207.80 |
187.05 - 213.50 |
1.0722 times |
Wed 30 April 2025 |
207.60 (2.62%) |
203.20 |
201.25 - 227.70 |
0.8316 times |
Fri 28 March 2025 |
202.30 (7.52%) |
188.20 |
180.50 - 208.25 |
1.0472 times |
Fri 28 February 2025 |
188.15 (-10.04%) |
205.95 |
185.50 - 248.00 |
1.8223 times |
Fri 31 January 2025 |
209.15 (-10.08%) |
229.05 |
198.15 - 245.00 |
0.9825 times |
Tue 31 December 2024 |
232.60 (-2.17%) |
246.95 |
224.10 - 257.95 |
1.375 times |
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value | | 5 day DMA | 209.43 | | 12 day DMA | 209.11 | | 20 day DMA | 211.12 | | 35 day DMA | 217.13 | | 50 day DMA | 214.11 | | 100 day DMA | 213.16 | | 150 day DMA | 209.66 | | 200 day DMA | 210.98 | EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.33 | 209.52 | 209.11 | | 12 day EMA | 210.07 | 210.27 | 210.25 | | 20 day EMA | 211.44 | 211.7 | 211.84 | | 35 day EMA | 211.81 | 211.98 | 212.08 | | 50 day EMA | 213.05 | 213.22 | 213.34 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.43 | 208.85 | 208.11 | | 12 day SMA | 209.11 | 209.3 | 209.6 | | 20 day SMA | 211.12 | 211.72 | 212.35 | | 35 day SMA | 217.13 | 217.23 | 217.23 | | 50 day SMA | 214.11 | 214 | 213.89 | | 100 day SMA | 213.16 | 213.13 | 213.12 | | 150 day SMA | 209.66 | 209.58 | 209.48 | | 200 day SMA | 210.98 | 211.11 | 211.23 |
|
|
