Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode Strong Daily Stock price targets for Sancode 543897 are 170.75 and 170.75 | Daily Target 1 | 170.75 | | Daily Target 2 | 170.75 | | Daily Target 3 | 170.75 | | Daily Target 4 | 170.75 | | Daily Target 5 | 170.75 |
Daily price and volume Sancode
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
170.75 (1.97%) |
170.75 |
170.75 - 170.75 |
0.1639 times |
Mon 20 October 2025 |
167.45 (1.98%) |
167.45 |
167.45 - 167.45 |
0.8197 times |
Fri 17 October 2025 |
164.20 (1.96%) |
162.95 |
162.00 - 164.20 |
2.9508 times |
Thu 16 October 2025 |
161.05 (1.99%) |
154.75 |
154.75 - 161.05 |
4.5902 times |
Wed 15 October 2025 |
157.90 (1.97%) |
157.90 |
157.90 - 157.90 |
0.4918 times |
Tue 14 October 2025 |
154.85 (1.98%) |
154.85 |
154.85 - 154.85 |
0.1639 times |
Fri 10 October 2025 |
151.85 (1.98%) |
151.85 |
151.85 - 151.85 |
0.1639 times |
Thu 09 October 2025 |
148.90 (1.99%) |
148.90 |
148.90 - 148.90 |
0.3279 times |
Fri 03 October 2025 |
146.00 (1.99%) |
146.00 |
146.00 - 146.00 |
0.1639 times |
Tue 30 September 2025 |
143.15 (2%) |
143.15 |
143.15 - 143.15 |
0.1639 times |
Mon 29 September 2025 |
140.35 (2%) |
140.35 |
140.35 - 140.35 |
0.1639 times |
Weekly price and charts Sancode Strong weekly Stock price targets for Sancode 543897 are 169.1 and 172.4 | Weekly Target 1 | 166.35 | | Weekly Target 2 | 168.55 | | Weekly Target 3 | 169.65 | | Weekly Target 4 | 171.85 | | Weekly Target 5 | 172.95 |
Weekly price and volumes for Sancode
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
170.75 (3.99%) |
167.45 |
167.45 - 170.75 |
0.3141 times |
Fri 17 October 2025 |
164.20 (8.13%) |
154.85 |
154.75 - 164.20 |
2.6178 times |
Fri 10 October 2025 |
151.85 (4.01%) |
148.90 |
148.90 - 151.85 |
0.1571 times |
Fri 03 October 2025 |
146.00 (6.1%) |
140.35 |
140.35 - 146.00 |
0.1571 times |
Thu 25 September 2025 |
137.60 (6.01%) |
132.35 |
132.35 - 137.60 |
0.3141 times |
Fri 19 September 2025 |
129.80 (6%) |
124.85 |
124.85 - 129.80 |
0.2094 times |
Fri 12 September 2025 |
122.45 (10.12%) |
113.40 |
113.40 - 122.45 |
2.8796 times |
Fri 05 September 2025 |
111.20 (3.63%) |
105.20 |
105.20 - 111.20 |
1.466 times |
Fri 29 August 2025 |
107.31 (-5.87%) |
111.72 |
107.31 - 111.72 |
0.2094 times |
Fri 22 August 2025 |
114.00 (20%) |
99.75 |
99.00 - 114.39 |
1.6754 times |
Thu 14 August 2025 |
95.00 (20.73%) |
82.62 |
82.62 - 95.63 |
3.0366 times |
Monthly price and charts Sancode Strong monthly Stock price targets for Sancode 543897 are 158.38 and 183.13 | Monthly Target 1 | 137.75 | | Monthly Target 2 | 154.25 | | Monthly Target 3 | 162.5 | | Monthly Target 4 | 179 | | Monthly Target 5 | 187.25 |
Monthly price and volumes Sancode
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
170.75 (19.28%) |
146.00 |
146.00 - 170.75 |
0.9231 times |
Tue 30 September 2025 |
143.15 (33.4%) |
105.20 |
105.20 - 143.15 |
1.4615 times |
Fri 29 August 2025 |
107.31 (60.45%) |
70.20 |
68.00 - 114.39 |
1.6923 times |
Thu 31 July 2025 |
66.88 (22.16%) |
53.66 |
49.97 - 66.88 |
0.8308 times |
Fri 27 June 2025 |
54.75 (34.03%) |
42.89 |
42.89 - 56.99 |
0.4 times |
Tue 27 May 2025 |
40.85 (-4.4%) |
43.58 |
40.50 - 43.58 |
0.1538 times |
Thu 24 April 2025 |
42.73 (30.87%) |
35.70 |
35.70 - 44.50 |
0.2 times |
Fri 28 March 2025 |
32.65 (-37.33%) |
54.00 |
31.60 - 54.00 |
1.4615 times |
Fri 28 February 2025 |
52.10 (-10.17%) |
58.00 |
52.10 - 62.99 |
1.3231 times |
Fri 31 January 2025 |
58.00 (-16.25%) |
67.20 |
55.30 - 67.20 |
1.5538 times |
Tue 31 December 2024 |
69.25 (1.84%) |
70.00 |
62.00 - 83.40 |
0.5692 times |
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value | | 5 day DMA | 164.27 | | 12 day DMA | 153.67 | | 20 day DMA | 142.68 | | 35 day DMA | 127.97 | | 50 day DMA | 110.63 | | 100 day DMA | 79.57 | | 150 day DMA | 74.67 | | 200 day DMA | 72.46 | EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.38 | 161.2 | 158.08 | | 12 day EMA | 154.41 | 151.44 | 148.53 | | 20 day EMA | 144.52 | 141.76 | 139.06 | | 35 day EMA | 127.67 | 125.13 | 122.64 | | 50 day EMA | 111.43 | 109.01 | 106.63 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.27 | 161.09 | 157.97 | | 12 day SMA | 153.67 | 150.69 | 147.76 | | 20 day SMA | 142.68 | 139.91 | 137.21 | | 35 day SMA | 127.97 | 125.69 | 123.38 | | 50 day SMA | 110.63 | 108.27 | 106 | | 100 day SMA | 79.57 | 78.45 | 77.36 | | 150 day SMA | 74.67 | 74.02 | 73.37 | | 200 day SMA | 72.46 | 71.93 | 71.44 |
|
|
