Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode Strong Daily Stock price targets for Sancode 543897 are 42.35 and 43.12 | Daily Target 1 | 42.22 | | Daily Target 2 | 42.47 | | Daily Target 3 | 42.986666666667 | | Daily Target 4 | 43.24 | | Daily Target 5 | 43.76 |
Daily price and volume Sancode
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
42.73 (-2.02%) |
43.50 |
42.73 - 43.50 |
1.0526 times |
| Mon 21 April 2025 |
43.61 (-2%) |
43.61 |
43.61 - 43.61 |
1.0526 times |
| Wed 16 April 2025 |
44.50 (0%) |
44.50 |
44.50 - 44.50 |
0.5263 times |
| Tue 15 April 2025 |
44.50 (1.99%) |
44.50 |
44.50 - 44.50 |
0.5263 times |
| Fri 11 April 2025 |
43.63 (1.99%) |
43.63 |
43.63 - 43.63 |
0.5263 times |
| Tue 08 April 2025 |
42.78 (4.88%) |
42.78 |
42.78 - 42.78 |
0.5263 times |
| Fri 04 April 2025 |
40.79 (10.24%) |
40.79 |
40.79 - 40.79 |
0.5263 times |
| Wed 02 April 2025 |
37.00 (3.64%) |
36.99 |
36.99 - 37.00 |
1.5789 times |
| Tue 01 April 2025 |
35.70 (9.34%) |
35.70 |
35.70 - 35.70 |
0.5263 times |
| Fri 28 March 2025 |
32.65 (-20.17%) |
36.60 |
31.60 - 36.60 |
3.1579 times |
| Wed 26 March 2025 |
40.90 (-9.93%) |
44.00 |
40.90 - 44.00 |
5.7895 times |
Weekly price and charts Sancode Strong weekly Stock price targets for Sancode 543897 are 42.29 and 43.17 | Weekly Target 1 | 42.14 | | Weekly Target 2 | 42.44 | | Weekly Target 3 | 43.023333333333 | | Weekly Target 4 | 43.32 | | Weekly Target 5 | 43.9 |
Weekly price and volumes for Sancode
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
42.73 (-3.98%) |
43.61 |
42.73 - 43.61 |
0.3226 times |
| Wed 16 April 2025 |
44.50 (1.99%) |
44.50 |
44.50 - 44.50 |
0.1613 times |
| Fri 11 April 2025 |
43.63 (6.96%) |
42.78 |
42.78 - 43.63 |
0.1613 times |
| Fri 04 April 2025 |
40.79 (24.93%) |
35.70 |
35.70 - 40.79 |
0.4032 times |
| Fri 28 March 2025 |
32.65 (-29.02%) |
45.30 |
31.60 - 46.00 |
1.7742 times |
| Fri 21 March 2025 |
46.00 (-4.17%) |
50.00 |
45.00 - 50.00 |
1.8548 times |
| Thu 13 March 2025 |
48.00 (-1.03%) |
48.00 |
48.00 - 48.00 |
0.0806 times |
| Thu 06 March 2025 |
48.50 (-6.91%) |
54.00 |
47.00 - 54.00 |
3.9516 times |
| Fri 28 February 2025 |
52.10 (-6.96%) |
56.00 |
52.10 - 57.89 |
1.129 times |
| Thu 20 February 2025 |
56.00 (-8.12%) |
58.00 |
56.00 - 58.00 |
0.1613 times |
| Wed 12 February 2025 |
60.95 (1.58%) |
58.00 |
58.00 - 60.95 |
0.3226 times |
Monthly price and charts Sancode Strong monthly Stock price targets for Sancode 543897 are 39.22 and 48.02 | Monthly Target 1 | 32.18 | | Monthly Target 2 | 37.45 | | Monthly Target 3 | 40.976666666667 | | Monthly Target 4 | 46.25 | | Monthly Target 5 | 49.78 |
Monthly price and volumes Sancode
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
42.73 (30.87%) |
35.70 |
35.70 - 44.50 |
0.2196 times |
| Fri 28 March 2025 |
32.65 (-37.33%) |
54.00 |
31.60 - 54.00 |
1.6047 times |
| Fri 28 February 2025 |
52.10 (-10.17%) |
58.00 |
52.10 - 62.99 |
1.4527 times |
| Fri 31 January 2025 |
58.00 (-16.25%) |
67.20 |
55.30 - 67.20 |
1.7061 times |
| Tue 31 December 2024 |
69.25 (1.84%) |
70.00 |
62.00 - 83.40 |
0.625 times |
| Fri 29 November 2024 |
68.00 (4.6%) |
65.00 |
62.00 - 77.95 |
0.5236 times |
| Wed 30 October 2024 |
65.01 (-12.74%) |
69.20 |
60.32 - 74.00 |
0.8446 times |
| Mon 30 September 2024 |
74.50 (2.83%) |
75.71 |
60.77 - 79.00 |
0.8446 times |
| Fri 30 August 2024 |
72.45 (16.85%) |
60.50 |
59.00 - 72.45 |
0.6588 times |
| Mon 29 July 2024 |
62.00 (-6.84%) |
65.00 |
60.08 - 71.40 |
1.5203 times |
| Wed 26 June 2024 |
66.55 (-2.13%) |
65.00 |
59.00 - 68.99 |
3.0068 times |
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value | | 5 day DMA | 43.79 | | 12 day DMA | 41.18 | | 20 day DMA | 44.01 | | 35 day DMA | 49.44 | | 50 day DMA | 53.42 | | 100 day DMA | 60.33 | | 150 day DMA | 62.46 | | 200 day DMA | 65.13 | EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.11 | 43.3 | 43.15 | | 12 day EMA | 43.2 | 43.28 | 43.22 | | 20 day EMA | 44.92 | 45.15 | 45.31 | | 35 day EMA | 48.87 | 49.23 | 49.56 | | 50 day EMA | 53.6 | 54.04 | 54.47 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.79 | 43.8 | 43.24 | | 12 day SMA | 41.18 | 41.46 | 41.7 | | 20 day SMA | 44.01 | 44.22 | 44.59 | | 35 day SMA | 49.44 | 49.85 | 50.23 | | 50 day SMA | 53.42 | 53.91 | 54.35 | | 100 day SMA | 60.33 | 60.49 | 60.68 | | 150 day SMA | 62.46 | 62.72 | 62.99 | | 200 day SMA | 65.13 | 65.33 | 65.53 |
|
|
