Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon Strong Daily Stock price targets for Avalon 543896 are 865.3 and 906.65 | Daily Target 1 | 835.47 | | Daily Target 2 | 853.78 | | Daily Target 3 | 876.81666666667 | | Daily Target 4 | 895.13 | | Daily Target 5 | 918.17 |
Daily price and volume Avalon
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
872.10 (0.41%) |
858.50 |
858.50 - 899.85 |
0.7677 times |
Thu 22 May 2025 |
868.50 (-0.36%) |
871.60 |
855.85 - 875.00 |
0.7748 times |
Wed 21 May 2025 |
871.60 (0.1%) |
868.95 |
859.25 - 880.00 |
0.498 times |
Tue 20 May 2025 |
870.70 (0.13%) |
869.10 |
852.85 - 892.00 |
0.8022 times |
Mon 19 May 2025 |
869.55 (-2.87%) |
909.40 |
866.20 - 909.40 |
0.2508 times |
Fri 16 May 2025 |
895.25 (3.38%) |
873.00 |
873.00 - 913.45 |
0.9902 times |
Thu 15 May 2025 |
865.95 (3.5%) |
839.50 |
839.50 - 885.35 |
0.4474 times |
Wed 14 May 2025 |
836.70 (-2.02%) |
869.55 |
835.00 - 869.55 |
1.1322 times |
Tue 13 May 2025 |
853.95 (-1.7%) |
860.00 |
846.00 - 872.95 |
1.9273 times |
Mon 12 May 2025 |
868.70 (9.84%) |
815.05 |
815.05 - 869.95 |
2.4093 times |
Fri 09 May 2025 |
790.90 (-2.74%) |
788.95 |
775.00 - 805.55 |
0.8187 times |
Weekly price and charts Avalon Strong weekly Stock price targets for Avalon 543896 are 834.2 and 890.75 | Weekly Target 1 | 821.57 | | Weekly Target 2 | 846.83 | | Weekly Target 3 | 878.11666666667 | | Weekly Target 4 | 903.38 | | Weekly Target 5 | 934.67 |
Weekly price and volumes for Avalon
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
872.10 (-2.59%) |
909.40 |
852.85 - 909.40 |
0.4728 times |
Fri 16 May 2025 |
895.25 (13.19%) |
815.05 |
815.05 - 913.45 |
1.0554 times |
Fri 09 May 2025 |
790.90 (-9.98%) |
896.95 |
775.00 - 899.00 |
1.5614 times |
Fri 02 May 2025 |
878.60 (4.85%) |
830.75 |
820.85 - 904.85 |
1.4959 times |
Fri 25 April 2025 |
837.95 (1.2%) |
833.00 |
817.30 - 915.10 |
1.2907 times |
Thu 17 April 2025 |
828.05 (1.9%) |
848.95 |
815.05 - 854.00 |
0.3856 times |
Fri 11 April 2025 |
812.65 (5.95%) |
782.50 |
742.55 - 820.00 |
1.5291 times |
Fri 04 April 2025 |
767.00 (1.14%) |
758.95 |
750.60 - 808.00 |
0.4682 times |
Fri 28 March 2025 |
758.35 (-1.32%) |
788.10 |
736.55 - 806.90 |
0.7549 times |
Fri 21 March 2025 |
768.50 (13.86%) |
687.95 |
666.95 - 805.15 |
0.9861 times |
Thu 13 March 2025 |
674.95 (-5.18%) |
711.00 |
648.75 - 725.65 |
0.5494 times |
Monthly price and charts Avalon Strong monthly Stock price targets for Avalon 543896 are 823.55 and 962 | Monthly Target 1 | 715.07 | | Monthly Target 2 | 793.58 | | Monthly Target 3 | 853.51666666667 | | Monthly Target 4 | 932.03 | | Monthly Target 5 | 991.97 |
Monthly price and volumes Avalon
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
872.10 (1.01%) |
851.60 |
775.00 - 913.45 |
0.676 times |
Wed 30 April 2025 |
863.40 (13.85%) |
758.95 |
742.55 - 915.10 |
0.8588 times |
Fri 28 March 2025 |
758.35 (15.15%) |
641.05 |
641.05 - 806.90 |
0.6567 times |
Fri 28 February 2025 |
658.60 (-0.36%) |
685.05 |
602.45 - 767.00 |
0.9488 times |
Fri 31 January 2025 |
661.00 (-31.49%) |
983.95 |
599.25 - 1021.00 |
1.5945 times |
Tue 31 December 2024 |
964.85 (0.05%) |
965.95 |
829.25 - 1074.00 |
1.3649 times |
Fri 29 November 2024 |
964.35 (62.09%) |
596.00 |
574.35 - 969.90 |
2.0039 times |
Thu 31 October 2024 |
594.95 (2.25%) |
581.85 |
529.00 - 658.00 |
0.6535 times |
Mon 30 September 2024 |
581.85 (11.85%) |
529.95 |
489.85 - 667.70 |
0.8598 times |
Fri 30 August 2024 |
520.20 (-0.14%) |
525.00 |
426.25 - 549.10 |
0.3831 times |
Wed 31 July 2024 |
520.95 (-3.68%) |
538.30 |
491.80 - 559.40 |
0.2105 times |
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value | | 5 day DMA | 870.49 | | 12 day DMA | 856.43 | | 20 day DMA | 857.52 | | 35 day DMA | 834.89 | | 50 day DMA | 797.58 | | 100 day DMA | 792.08 | | 150 day DMA | 775.43 | | 200 day DMA | 714.08 | EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 870.06 | 869.04 | 869.31 | | 12 day EMA | 863.49 | 861.93 | 860.73 | | 20 day EMA | 853 | 850.99 | 849.15 | | 35 day EMA | 823.78 | 820.94 | 818.14 | | 50 day EMA | 794.83 | 791.68 | 788.55 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 870.49 | 875.12 | 874.61 | | 12 day SMA | 856.43 | 856.78 | 855.59 | | 20 day SMA | 857.52 | 856.99 | 859.23 | | 35 day SMA | 834.89 | 832.62 | 829.76 | | 50 day SMA | 797.58 | 793.31 | 789.16 | | 100 day SMA | 792.08 | 792.4 | 792.7 | | 150 day SMA | 775.43 | 773.25 | 771.18 | | 200 day SMA | 714.08 | 712.35 | 710.62 |
|
|
