Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon Strong Daily Stock price targets for Exhicon 543895 are 266.38 and 275.88 | Daily Target 1 | 259.6 | | Daily Target 2 | 263.65 | | Daily Target 3 | 269.1 | | Daily Target 4 | 273.15 | | Daily Target 5 | 278.6 |
Daily price and volume Exhicon
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
267.70 (1.06%) |
265.70 |
265.05 - 274.55 |
1.0277 times |
| Mon 28 April 2025 |
264.90 (-2.14%) |
277.00 |
263.00 - 277.00 |
0.783 times |
| Fri 25 April 2025 |
270.70 (-1.71%) |
275.40 |
262.25 - 275.40 |
1.2072 times |
| Thu 24 April 2025 |
275.40 (5.4%) |
263.65 |
259.00 - 282.95 |
1.8597 times |
| Tue 22 April 2025 |
261.30 (-0.83%) |
265.00 |
261.30 - 268.00 |
0.4241 times |
| Mon 21 April 2025 |
263.50 (1.86%) |
265.00 |
262.00 - 270.00 |
0.8157 times |
| Thu 17 April 2025 |
258.70 (-1.86%) |
262.50 |
250.05 - 270.00 |
1.6803 times |
| Wed 16 April 2025 |
263.60 (0.38%) |
265.00 |
261.00 - 270.00 |
0.7504 times |
| Tue 15 April 2025 |
262.60 (8.67%) |
254.00 |
252.95 - 264.00 |
0.8646 times |
| Fri 11 April 2025 |
241.65 (1.34%) |
249.35 |
238.80 - 249.35 |
0.5873 times |
| Wed 09 April 2025 |
238.45 (-3.7%) |
248.00 |
235.00 - 248.00 |
1.7292 times |
Weekly price and charts Exhicon Strong weekly Stock price targets for Exhicon 543895 are 258.35 and 272.35 | Weekly Target 1 | 255.23 | | Weekly Target 2 | 261.47 | | Weekly Target 3 | 269.23333333333 | | Weekly Target 4 | 275.47 | | Weekly Target 5 | 283.23 |
Weekly price and volumes for Exhicon
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
267.70 (-1.11%) |
277.00 |
263.00 - 277.00 |
0.2962 times |
| Fri 25 April 2025 |
270.70 (4.64%) |
265.00 |
259.00 - 282.95 |
0.7046 times |
| Thu 17 April 2025 |
258.70 (7.06%) |
254.00 |
250.05 - 270.00 |
0.5391 times |
| Fri 11 April 2025 |
241.65 (-5.97%) |
253.80 |
235.00 - 257.00 |
0.5177 times |
| Fri 04 April 2025 |
257.00 (5.05%) |
246.10 |
246.10 - 268.50 |
0.1895 times |
| Fri 28 March 2025 |
244.65 (-9.2%) |
267.05 |
234.00 - 274.50 |
1.8281 times |
| Fri 21 March 2025 |
269.45 (15.57%) |
231.90 |
208.00 - 283.60 |
2.8129 times |
| Thu 13 March 2025 |
233.15 (-13.62%) |
263.50 |
226.90 - 268.25 |
1.1716 times |
| Fri 07 March 2025 |
269.90 (9.69%) |
245.10 |
232.50 - 283.25 |
1.1076 times |
| Fri 28 February 2025 |
246.05 (-1.99%) |
250.50 |
240.00 - 288.00 |
0.8327 times |
| Fri 21 February 2025 |
251.05 (-17.84%) |
301.00 |
247.20 - 304.05 |
0.9608 times |
Monthly price and charts Exhicon Strong monthly Stock price targets for Exhicon 543895 are 251.35 and 299.3 | Monthly Target 1 | 213.93 | | Monthly Target 2 | 240.82 | | Monthly Target 3 | 261.88333333333 | | Monthly Target 4 | 288.77 | | Monthly Target 5 | 309.83 |
Monthly price and volumes Exhicon
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
267.70 (9.42%) |
246.10 |
235.00 - 282.95 |
0.3235 times |
| Fri 28 March 2025 |
244.65 (-0.57%) |
245.10 |
208.00 - 283.60 |
0.9962 times |
| Fri 28 February 2025 |
246.05 (-23.84%) |
327.30 |
240.00 - 344.00 |
0.4968 times |
| Fri 31 January 2025 |
323.05 (-11.13%) |
364.10 |
307.15 - 400.25 |
1.5944 times |
| Tue 31 December 2024 |
363.50 (49.16%) |
254.85 |
235.00 - 388.00 |
1.9367 times |
| Fri 29 November 2024 |
243.70 (1.46%) |
247.75 |
226.00 - 270.95 |
0.3827 times |
| Thu 31 October 2024 |
240.20 (-15.32%) |
285.05 |
226.10 - 290.25 |
0.4122 times |
| Mon 30 September 2024 |
283.65 (-3.29%) |
293.30 |
257.10 - 372.80 |
1.9102 times |
| Fri 30 August 2024 |
293.30 (7.4%) |
270.20 |
220.00 - 342.80 |
1.0976 times |
| Wed 31 July 2024 |
273.10 (-2.86%) |
289.80 |
236.00 - 308.75 |
0.8498 times |
| Fri 28 June 2024 |
281.15 (3.73%) |
277.05 |
224.00 - 318.00 |
1.2759 times |
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value | | 5 day DMA | 268 | | 12 day DMA | 259.68 | | 20 day DMA | 258.03 | | 35 day DMA | 252.89 | | 50 day DMA | 265.29 | | 100 day DMA | 288.55 | | 150 day DMA | 282.42 | | 200 day DMA | 280.02 | EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.68 | 266.17 | 266.81 | | 12 day EMA | 262.41 | 261.45 | 260.82 | | 20 day EMA | 260.54 | 259.79 | 259.25 | | 35 day EMA | 265.71 | 265.59 | 265.63 | | 50 day EMA | 270.92 | 271.05 | 271.3 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268 | 267.16 | 265.92 | | 12 day SMA | 259.68 | 258.78 | 257.65 | | 20 day SMA | 258.03 | 257.84 | 257.53 | | 35 day SMA | 252.89 | 253.08 | 252.91 | | 50 day SMA | 265.29 | 266.53 | 267.7 | | 100 day SMA | 288.55 | 288.33 | 288.14 | | 150 day SMA | 282.42 | 282.68 | 282.99 | | 200 day SMA | 280.02 | 280.09 | 280.19 |
|
|
