Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden Strong Daily Stock price targets for Maiden 543874 are 71.78 and 73.48 | Daily Target 1 | 71.45 | | Daily Target 2 | 72.11 | | Daily Target 3 | 73.153333333333 | | Daily Target 4 | 73.81 | | Daily Target 5 | 74.85 |
Daily price and volume Maiden
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
72.76 (0.71%) |
74.00 |
72.50 - 74.20 |
1.4 times |
Thu 17 April 2025 |
72.25 (0.35%) |
71.51 |
71.51 - 73.99 |
0.2 times |
Wed 16 April 2025 |
72.00 (2.86%) |
70.00 |
69.30 - 72.00 |
0.75 times |
Tue 15 April 2025 |
70.00 (2.19%) |
68.50 |
68.50 - 70.00 |
0.9 times |
Fri 11 April 2025 |
68.50 (1.48%) |
68.60 |
68.50 - 68.60 |
1.1 times |
Wed 09 April 2025 |
67.50 (1.81%) |
67.50 |
67.50 - 67.50 |
0.05 times |
Tue 08 April 2025 |
66.30 (-3.21%) |
66.55 |
66.30 - 67.43 |
0.3 times |
Fri 04 April 2025 |
68.50 (2.81%) |
70.00 |
68.00 - 70.00 |
1.5 times |
Wed 02 April 2025 |
66.63 (4.08%) |
64.02 |
64.00 - 67.00 |
1.35 times |
Tue 01 April 2025 |
64.02 (0.61%) |
60.55 |
60.00 - 64.05 |
2.45 times |
Fri 28 March 2025 |
63.63 (-5.91%) |
64.00 |
63.50 - 64.55 |
1.25 times |
Weekly price and charts Maiden Strong weekly Stock price targets for Maiden 543874 are 71.78 and 73.48 | Weekly Target 1 | 71.45 | | Weekly Target 2 | 72.11 | | Weekly Target 3 | 73.153333333333 | | Weekly Target 4 | 73.81 | | Weekly Target 5 | 74.85 |
Weekly price and volumes for Maiden
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
72.76 (0.71%) |
74.00 |
72.50 - 74.20 |
0.2339 times |
Thu 17 April 2025 |
72.25 (5.47%) |
68.50 |
68.50 - 73.99 |
0.3091 times |
Fri 11 April 2025 |
68.50 (0%) |
66.55 |
66.30 - 68.60 |
0.2423 times |
Fri 04 April 2025 |
68.50 (7.65%) |
60.55 |
60.00 - 70.00 |
0.8855 times |
Fri 28 March 2025 |
63.63 (-7.14%) |
68.75 |
63.50 - 71.00 |
1.1195 times |
Fri 21 March 2025 |
68.52 (17.13%) |
58.50 |
50.55 - 69.90 |
2.9825 times |
Thu 13 March 2025 |
58.50 (-6.85%) |
61.00 |
58.00 - 61.20 |
1.0777 times |
Fri 07 March 2025 |
62.80 (-0.16%) |
63.00 |
58.11 - 63.70 |
1.345 times |
Fri 28 February 2025 |
62.90 (1.45%) |
68.95 |
62.00 - 68.95 |
0.66 times |
Fri 21 February 2025 |
62.00 (2.92%) |
61.00 |
52.00 - 63.39 |
1.1445 times |
Fri 14 February 2025 |
60.24 (-2.84%) |
62.18 |
55.70 - 63.00 |
0.5681 times |
Monthly price and charts Maiden Strong monthly Stock price targets for Maiden 543874 are 66.38 and 80.58 | Monthly Target 1 | 54.79 | | Monthly Target 2 | 63.77 | | Monthly Target 3 | 68.986666666667 | | Monthly Target 4 | 77.97 | | Monthly Target 5 | 83.19 |
Monthly price and volumes Maiden
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
72.76 (14.35%) |
60.55 |
60.00 - 74.20 |
0.3757 times |
Fri 28 March 2025 |
63.63 (1.16%) |
63.00 |
50.55 - 71.00 |
1.4669 times |
Fri 28 February 2025 |
62.90 (-1.73%) |
60.01 |
52.00 - 68.95 |
0.6198 times |
Fri 31 January 2025 |
64.01 (-17.66%) |
72.55 |
57.11 - 80.30 |
0.7532 times |
Tue 31 December 2024 |
77.74 (-4.02%) |
81.00 |
71.00 - 85.10 |
0.787 times |
Fri 29 November 2024 |
81.00 (-0.06%) |
80.75 |
77.50 - 88.79 |
0.4452 times |
Thu 31 October 2024 |
81.05 (-8.83%) |
89.00 |
76.60 - 90.00 |
0.5316 times |
Mon 30 September 2024 |
88.90 (-3.32%) |
93.00 |
87.50 - 96.00 |
0.8377 times |
Fri 30 August 2024 |
91.95 (-10.49%) |
102.90 |
90.00 - 102.90 |
0.9636 times |
Wed 31 July 2024 |
102.73 (11.49%) |
94.00 |
87.00 - 113.00 |
3.2194 times |
Fri 28 June 2024 |
92.14 (-0.71%) |
92.81 |
84.00 - 96.99 |
0.8978 times |
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value | | 5 day DMA | 71.1 | | 12 day DMA | 68.31 | | 20 day DMA | 65.6 | | 35 day DMA | 63.92 | | 50 day DMA | 62.98 | | 100 day DMA | 69.37 | | 150 day DMA | 75.19 | | 200 day DMA | 80.02 | EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.2 | 70.42 | 69.5 | | 12 day EMA | 68.84 | 68.13 | 67.38 | | 20 day EMA | 67.1 | 66.5 | 65.89 | | 35 day EMA | 65.46 | 65.03 | 64.61 | | 50 day EMA | 64.15 | 63.8 | 63.46 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.1 | 70.05 | 68.86 | | 12 day SMA | 68.31 | 68.02 | 67.83 | | 20 day SMA | 65.6 | 64.97 | 64.36 | | 35 day SMA | 63.92 | 63.38 | 62.98 | | 50 day SMA | 62.98 | 62.78 | 62.63 | | 100 day SMA | 69.37 | 69.45 | 69.58 | | 150 day SMA | 75.19 | 75.3 | 75.43 | | 200 day SMA | 80.02 | 80.13 | 80.23 |
|
|
