Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden Strong Daily Stock price targets for Maiden 543874 are 79.5 and 80.5 | Daily Target 1 | 78.66 | | Daily Target 2 | 79.33 | | Daily Target 3 | 79.663333333333 | | Daily Target 4 | 80.33 | | Daily Target 5 | 80.66 |
Daily price and volume Maiden
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
79.99 (-0.01%) |
79.00 |
79.00 - 80.00 |
2.0213 times |
Tue 21 October 2025 |
80.00 (0.88%) |
80.00 |
80.00 - 80.00 |
0.1064 times |
Mon 20 October 2025 |
79.30 (1.02%) |
79.00 |
78.45 - 80.00 |
2.766 times |
Fri 17 October 2025 |
78.50 (-0.63%) |
80.00 |
78.50 - 80.00 |
0.5319 times |
Thu 16 October 2025 |
79.00 (-1.24%) |
80.00 |
79.00 - 80.00 |
0.3191 times |
Wed 15 October 2025 |
79.99 (0.62%) |
79.99 |
78.50 - 80.00 |
1.5957 times |
Tue 14 October 2025 |
79.50 (1.92%) |
79.10 |
79.10 - 79.50 |
0.3191 times |
Mon 13 October 2025 |
78.00 (-1.27%) |
80.00 |
78.00 - 80.00 |
1.1702 times |
Fri 10 October 2025 |
79.00 (-0.64%) |
80.70 |
79.00 - 80.70 |
0.5319 times |
Thu 09 October 2025 |
79.51 (-0.49%) |
81.00 |
79.50 - 81.00 |
0.6383 times |
Wed 08 October 2025 |
79.90 (0.76%) |
78.00 |
77.01 - 80.00 |
3.7234 times |
Weekly price and charts Maiden Strong weekly Stock price targets for Maiden 543874 are 79.22 and 80.77 | Weekly Target 1 | 77.93 | | Weekly Target 2 | 78.96 | | Weekly Target 3 | 79.48 | | Weekly Target 4 | 80.51 | | Weekly Target 5 | 81.03 |
Weekly price and volumes for Maiden
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
79.99 (1.9%) |
79.00 |
78.45 - 80.00 |
0.8348 times |
Fri 17 October 2025 |
78.50 (-0.63%) |
80.00 |
78.00 - 80.00 |
0.6715 times |
Fri 10 October 2025 |
79.00 (1.8%) |
75.25 |
75.00 - 81.00 |
1.5426 times |
Fri 03 October 2025 |
77.60 (3.01%) |
75.00 |
74.00 - 77.90 |
0.9619 times |
Fri 26 September 2025 |
75.33 (-2.16%) |
78.99 |
72.00 - 78.99 |
0.5808 times |
Fri 19 September 2025 |
76.99 (-3%) |
79.49 |
75.10 - 80.00 |
1.9964 times |
Fri 12 September 2025 |
79.37 (0.79%) |
79.00 |
74.50 - 79.99 |
1.216 times |
Fri 05 September 2025 |
78.75 (1.68%) |
77.00 |
75.50 - 79.00 |
0.49 times |
Fri 29 August 2025 |
77.45 (-1.96%) |
80.99 |
76.00 - 80.99 |
0.6715 times |
Fri 22 August 2025 |
79.00 (-1.25%) |
80.00 |
76.50 - 81.00 |
1.0345 times |
Thu 14 August 2025 |
80.00 (1.27%) |
79.50 |
78.50 - 84.48 |
1.7423 times |
Monthly price and charts Maiden Strong monthly Stock price targets for Maiden 543874 are 77 and 84 | Monthly Target 1 | 71.33 | | Monthly Target 2 | 75.66 | | Monthly Target 3 | 78.33 | | Monthly Target 4 | 82.66 | | Monthly Target 5 | 85.33 |
Monthly price and volumes Maiden
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
79.99 (2.68%) |
75.01 |
74.00 - 81.00 |
0.5383 times |
Tue 30 September 2025 |
77.90 (0.58%) |
77.00 |
72.00 - 80.00 |
0.6059 times |
Fri 29 August 2025 |
77.45 (-5.55%) |
82.95 |
76.00 - 84.48 |
0.6435 times |
Thu 31 July 2025 |
82.00 (-1.2%) |
81.10 |
79.20 - 87.50 |
1.5323 times |
Mon 30 June 2025 |
83.00 (16.9%) |
68.50 |
65.00 - 86.00 |
1.6425 times |
Fri 30 May 2025 |
71.00 (-3.51%) |
70.01 |
65.00 - 78.78 |
0.5358 times |
Wed 30 April 2025 |
73.58 (15.64%) |
60.55 |
60.00 - 74.60 |
0.7161 times |
Fri 28 March 2025 |
63.63 (1.16%) |
63.00 |
50.55 - 71.00 |
1.9554 times |
Fri 28 February 2025 |
62.90 (-1.73%) |
60.01 |
52.00 - 68.95 |
0.8262 times |
Fri 31 January 2025 |
64.01 (-17.66%) |
72.55 |
57.11 - 80.30 |
1.004 times |
Tue 31 December 2024 |
77.74 (-4.02%) |
81.00 |
71.00 - 85.10 |
1.0491 times |
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value | | 5 day DMA | 79.36 | | 12 day DMA | 79.33 | | 20 day DMA | 78.05 | | 35 day DMA | 77.62 | | 50 day DMA | 78.03 | | 100 day DMA | 77.99 | | 150 day DMA | 74.44 | | 200 day DMA | 72.59 | EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.58 | 79.38 | 79.07 | | 12 day EMA | 79.05 | 78.88 | 78.68 | | 20 day EMA | 78.64 | 78.5 | 78.34 | | 35 day EMA | 78.52 | 78.43 | 78.34 | | 50 day EMA | 78.45 | 78.39 | 78.32 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.36 | 79.36 | 79.26 | | 12 day SMA | 79.33 | 79.13 | 78.93 | | 20 day SMA | 78.05 | 77.83 | 77.66 | | 35 day SMA | 77.62 | 77.53 | 77.46 | | 50 day SMA | 78.03 | 78.08 | 78.08 | | 100 day SMA | 77.99 | 77.92 | 77.82 | | 150 day SMA | 74.44 | 74.29 | 74.18 | | 200 day SMA | 72.59 | 72.57 | 72.54 |
|
|
