Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usk Strong Daily Stock price targets for Usk 543861 are 35.85 and 36.32 | Daily Target 1 | 35.75 | | Daily Target 2 | 35.94 | | Daily Target 3 | 36.22 | | Daily Target 4 | 36.41 | | Daily Target 5 | 36.69 |
Daily price and volume Usk
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
36.13 (1.35%) |
36.50 |
36.03 - 36.50 |
0.7984 times |
Mon 14 July 2025 |
35.65 (-0.86%) |
36.00 |
34.81 - 36.06 |
0.961 times |
Fri 11 July 2025 |
35.96 (2.8%) |
34.63 |
34.63 - 36.00 |
0.4268 times |
Thu 10 July 2025 |
34.98 (-4.06%) |
36.46 |
34.50 - 36.58 |
0.5892 times |
Wed 09 July 2025 |
36.46 (0.19%) |
35.40 |
35.40 - 36.83 |
0.3933 times |
Tue 08 July 2025 |
36.39 (-1.49%) |
37.50 |
36.00 - 37.50 |
2.3937 times |
Mon 07 July 2025 |
36.94 (-0.24%) |
37.37 |
36.30 - 38.00 |
1.3679 times |
Fri 04 July 2025 |
37.03 (-1.91%) |
36.97 |
36.80 - 38.29 |
0.8448 times |
Thu 03 July 2025 |
37.75 (-0.92%) |
37.80 |
37.41 - 38.19 |
0.7902 times |
Wed 02 July 2025 |
38.10 (-0.42%) |
38.97 |
37.40 - 38.97 |
1.4346 times |
Tue 01 July 2025 |
38.26 (0.5%) |
37.61 |
37.61 - 38.55 |
0.6154 times |
Weekly price and charts Usk Strong weekly Stock price targets for Usk 543861 are 35.47 and 37.16 | Weekly Target 1 | 34.12 | | Weekly Target 2 | 35.13 | | Weekly Target 3 | 35.813333333333 | | Weekly Target 4 | 36.82 | | Weekly Target 5 | 37.5 |
Weekly price and volumes for Usk
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
36.13 (0.47%) |
36.00 |
34.81 - 36.50 |
0.4675 times |
Fri 11 July 2025 |
35.96 (-2.89%) |
37.37 |
34.50 - 38.00 |
1.374 times |
Fri 04 July 2025 |
37.03 (-3.59%) |
38.56 |
36.80 - 38.97 |
1.0284 times |
Fri 27 June 2025 |
38.41 (1.08%) |
36.12 |
36.12 - 38.95 |
0.3735 times |
Thu 19 June 2025 |
38.00 (-5.75%) |
40.00 |
37.80 - 40.77 |
0.8341 times |
Fri 13 June 2025 |
40.32 (3.07%) |
40.60 |
38.34 - 45.00 |
2.612 times |
Fri 06 June 2025 |
39.12 (-0.41%) |
37.10 |
35.80 - 40.00 |
1.3982 times |
Fri 30 May 2025 |
39.28 (1.79%) |
39.22 |
37.51 - 40.90 |
0.7481 times |
Fri 23 May 2025 |
38.59 (1.18%) |
39.90 |
37.87 - 39.90 |
0.5246 times |
Fri 16 May 2025 |
38.14 (6.83%) |
38.21 |
37.07 - 39.50 |
0.6395 times |
Fri 09 May 2025 |
35.70 (-3.8%) |
37.50 |
35.50 - 40.20 |
0.8654 times |
Monthly price and charts Usk Strong monthly Stock price targets for Usk 543861 are 33.08 and 37.55 | Monthly Target 1 | 32.06 | | Monthly Target 2 | 34.1 | | Monthly Target 3 | 36.533333333333 | | Monthly Target 4 | 38.57 | | Monthly Target 5 | 41 |
Monthly price and volumes Usk
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
36.13 (-5.1%) |
37.61 |
34.50 - 38.97 |
0.3479 times |
Mon 30 June 2025 |
38.07 (-3.08%) |
37.10 |
35.80 - 45.00 |
0.6495 times |
Fri 30 May 2025 |
39.28 (4.03%) |
38.98 |
35.50 - 40.90 |
0.3636 times |
Wed 30 April 2025 |
37.76 (4.71%) |
36.95 |
35.23 - 41.91 |
0.3047 times |
Fri 28 March 2025 |
36.06 (-10.74%) |
41.21 |
35.29 - 44.43 |
1.1556 times |
Fri 28 February 2025 |
40.40 (-19.1%) |
53.89 |
39.10 - 53.89 |
0.7222 times |
Fri 31 January 2025 |
49.94 (-2.25%) |
52.11 |
47.10 - 61.00 |
1.6792 times |
Tue 31 December 2024 |
51.09 (-1.35%) |
52.83 |
45.13 - 54.48 |
1.4945 times |
Fri 29 November 2024 |
51.79 (-4.22%) |
55.30 |
41.89 - 62.23 |
2.8376 times |
Thu 31 October 2024 |
54.07 (-5.14%) |
57.01 |
46.50 - 59.35 |
0.4454 times |
Mon 30 September 2024 |
57.00 (-0.61%) |
58.50 |
55.25 - 68.80 |
0.7788 times |
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value | | 5 day DMA | 35.84 | | 12 day DMA | 36.81 | | 20 day DMA | 37.35 | | 35 day DMA | 38.09 | | 50 day DMA | 38.03 | | 100 day DMA | 39.3 | | 150 day DMA | 43.02 | | 200 day DMA | 46.09 | EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.03 | 35.98 | 36.15 | | 12 day EMA | 36.63 | 36.72 | 36.92 | | 20 day EMA | 37.12 | 37.22 | 37.38 | | 35 day EMA | 37.47 | 37.55 | 37.66 | | 50 day EMA | 37.79 | 37.86 | 37.95 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.84 | 35.89 | 36.15 | | 12 day SMA | 36.81 | 37 | 37.21 | | 20 day SMA | 37.35 | 37.49 | 37.73 | | 35 day SMA | 38.09 | 38.16 | 38.25 | | 50 day SMA | 38.03 | 38.07 | 38.1 | | 100 day SMA | 39.3 | 39.42 | 39.56 | | 150 day SMA | 43.02 | 43.12 | 43.21 | | 200 day SMA | 46.09 | 46.23 | 46.38 |
|
|
