Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance Strong Daily Stock price targets for Jafinance 543860 are 96.94 and 101.54 | Daily Target 1 | 93.86 | | Daily Target 2 | 95.41 | | Daily Target 3 | 98.456666666667 | | Daily Target 4 | 100.01 | | Daily Target 5 | 103.06 |
Daily price and volume Jafinance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
96.97 (0.07%) |
96.90 |
96.90 - 101.50 |
0.9189 times |
Thu 28 August 2025 |
96.90 (0%) |
96.90 |
96.90 - 96.90 |
3.0719 times |
Tue 26 August 2025 |
96.90 (0%) |
96.90 |
96.90 - 96.90 |
3.9889 times |
Mon 25 August 2025 |
96.90 (0%) |
101.70 |
96.90 - 101.70 |
0.9481 times |
Fri 22 August 2025 |
96.90 (0%) |
96.90 |
96.90 - 96.90 |
0.0009 times |
Thu 21 August 2025 |
96.90 (0%) |
96.90 |
96.90 - 96.90 |
0.1176 times |
Wed 20 August 2025 |
96.90 (0%) |
96.90 |
96.90 - 96.90 |
0.0009 times |
Mon 18 August 2025 |
96.90 (0%) |
97.35 |
96.90 - 97.35 |
0.9274 times |
Thu 14 August 2025 |
96.90 (0%) |
96.90 |
96.90 - 96.90 |
0.0245 times |
Wed 13 August 2025 |
96.90 (0%) |
96.90 |
96.90 - 96.90 |
0.0009 times |
Tue 12 August 2025 |
96.90 (0%) |
96.90 |
96.90 - 96.90 |
2.4859 times |
Weekly price and charts Jafinance Strong weekly Stock price targets for Jafinance 543860 are 96.94 and 101.54 | Weekly Target 1 | 93.86 | | Weekly Target 2 | 95.41 | | Weekly Target 3 | 98.456666666667 | | Weekly Target 4 | 100.01 | | Weekly Target 5 | 103.06 |
Weekly price and volumes for Jafinance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
96.97 (0.07%) |
96.90 |
96.90 - 101.50 |
0.1192 times |
Thu 28 August 2025 |
96.90 (0%) |
101.70 |
96.90 - 101.70 |
1.0387 times |
Fri 22 August 2025 |
96.90 (0%) |
97.35 |
96.90 - 97.35 |
0.1358 times |
Thu 14 August 2025 |
96.90 (0%) |
97.85 |
96.90 - 97.85 |
0.3628 times |
Fri 08 August 2025 |
96.90 (-10.4%) |
113.55 |
96.90 - 113.55 |
1.7006 times |
Fri 01 August 2025 |
108.15 (0.32%) |
107.80 |
102.50 - 108.15 |
1.4362 times |
Fri 25 July 2025 |
107.80 (-3.75%) |
112.00 |
107.80 - 112.00 |
3.1938 times |
Fri 18 July 2025 |
112.00 (-5.08%) |
117.90 |
112.00 - 118.50 |
1.3162 times |
Fri 11 July 2025 |
118.00 (0%) |
118.00 |
115.65 - 122.70 |
0.292 times |
Fri 04 July 2025 |
118.00 (0%) |
119.15 |
118.00 - 120.00 |
0.4047 times |
Fri 27 June 2025 |
118.00 (-4.84%) |
128.40 |
116.75 - 128.40 |
0.1865 times |
Monthly price and charts Jafinance Strong monthly Stock price targets for Jafinance 543860 are 96.94 and 101.54 | Monthly Target 1 | 93.86 | | Monthly Target 2 | 95.41 | | Monthly Target 3 | 98.456666666667 | | Monthly Target 4 | 100.01 | | Monthly Target 5 | 103.06 |
Monthly price and volumes Jafinance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
96.97 (0.07%) |
96.90 |
96.90 - 101.50 |
0.0208 times |
Thu 28 August 2025 |
96.90 (-10.4%) |
108.15 |
96.90 - 113.55 |
0.5665 times |
Thu 31 July 2025 |
108.15 (-9.23%) |
119.15 |
102.50 - 122.70 |
1.1589 times |
Mon 30 June 2025 |
119.15 (-20.03%) |
146.05 |
99.20 - 146.05 |
0.7468 times |
Fri 30 May 2025 |
149.00 (5.47%) |
144.05 |
144.05 - 178.55 |
1.3774 times |
Wed 30 April 2025 |
141.27 (45.32%) |
95.27 |
95.27 - 141.27 |
0.3089 times |
Fri 28 March 2025 |
97.21 (26.59%) |
78.32 |
78.32 - 97.21 |
0.8914 times |
Fri 28 February 2025 |
76.79 (45.35%) |
54.95 |
54.95 - 76.79 |
0.5188 times |
Fri 31 January 2025 |
52.83 (-21.01%) |
63.54 |
39.72 - 65.44 |
1.7676 times |
Tue 31 December 2024 |
66.88 (102.67%) |
33.61 |
33.61 - 73.92 |
2.643 times |
Fri 29 November 2024 |
33.00 (-6.2%) |
36.93 |
31.95 - 38.77 |
0.0843 times |
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value | | 5 day DMA | 96.91 | | 12 day DMA | 96.91 | | 20 day DMA | 99.96 | | 35 day DMA | 105.1 | | 50 day DMA | 109.52 | | 100 day DMA | 123.21 | | 150 day DMA | 104.06 | | 200 day DMA | 88.88 | EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.96 | 96.95 | 96.98 | | 12 day EMA | 97.98 | 98.16 | 98.39 | | 20 day EMA | 100.05 | 100.37 | 100.74 | | 35 day EMA | 104.11 | 104.53 | 104.98 | | 50 day EMA | 108.5 | 108.97 | 109.46 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.91 | 96.9 | 96.9 | | 12 day SMA | 96.91 | 96.9 | 97.33 | | 20 day SMA | 99.96 | 100.26 | 100.54 | | 35 day SMA | 105.1 | 105.64 | 106.24 | | 50 day SMA | 109.52 | 109.77 | 109.92 | | 100 day SMA | 123.21 | 123.17 | 123.11 | | 150 day SMA | 104.06 | 103.73 | 103.41 | | 200 day SMA | 88.88 | 88.56 | 88.24 |
|
|
