Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance Strong Daily Stock price targets for Jafinance 543860 are 120.81 and 120.81 | Daily Target 1 | 120.81 | | Daily Target 2 | 120.81 | | Daily Target 3 | 120.81 | | Daily Target 4 | 120.81 | | Daily Target 5 | 120.81 |
Daily price and volume Jafinance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
120.81 (1.99%) |
120.81 |
120.81 - 120.81 |
0.0074 times |
Wed 16 April 2025 |
118.45 (2%) |
118.45 |
118.45 - 118.45 |
0.3133 times |
Tue 15 April 2025 |
116.13 (1.99%) |
116.00 |
116.00 - 116.13 |
0.743 times |
Fri 11 April 2025 |
113.86 (2%) |
113.86 |
113.86 - 113.86 |
0.045 times |
Wed 09 April 2025 |
111.63 (1.99%) |
111.63 |
111.63 - 111.63 |
0.0184 times |
Tue 08 April 2025 |
109.45 (4.03%) |
109.45 |
109.45 - 109.45 |
0.718 times |
Fri 04 April 2025 |
105.21 (4.03%) |
105.21 |
105.21 - 105.21 |
1.0453 times |
Wed 02 April 2025 |
101.13 (2%) |
101.13 |
101.13 - 101.13 |
0.6398 times |
Tue 01 April 2025 |
99.15 (2%) |
95.27 |
95.27 - 99.15 |
5.0914 times |
Fri 28 March 2025 |
97.21 (2.5%) |
97.21 |
97.21 - 97.21 |
1.3784 times |
Wed 26 March 2025 |
94.84 (1.99%) |
94.84 |
94.84 - 94.84 |
1.8709 times |
Weekly price and charts Jafinance Strong weekly Stock price targets for Jafinance 543860 are 118.41 and 123.22 | Weekly Target 1 | 114.4 | | Weekly Target 2 | 117.6 | | Weekly Target 3 | 119.20666666667 | | Weekly Target 4 | 122.41 | | Weekly Target 5 | 124.02 |
Weekly price and volumes for Jafinance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
120.81 (6.1%) |
116.00 |
116.00 - 120.81 |
0.2084 times |
Fri 11 April 2025 |
113.86 (8.22%) |
109.45 |
109.45 - 113.86 |
0.1531 times |
Fri 04 April 2025 |
105.21 (8.23%) |
95.27 |
95.27 - 105.21 |
1.328 times |
Fri 28 March 2025 |
97.21 (8.75%) |
91.17 |
91.17 - 97.21 |
0.6719 times |
Fri 21 March 2025 |
89.39 (1.92%) |
85.96 |
84.25 - 89.39 |
3.642 times |
Thu 13 March 2025 |
87.71 (3.49%) |
86.44 |
86.44 - 89.92 |
1.4339 times |
Fri 07 March 2025 |
84.75 (10.37%) |
78.32 |
78.32 - 84.75 |
0.2937 times |
Fri 28 February 2025 |
76.79 (8.2%) |
72.38 |
72.38 - 76.79 |
0.0563 times |
Fri 21 February 2025 |
70.97 (8.22%) |
66.89 |
66.89 - 70.97 |
0.1823 times |
Fri 14 February 2025 |
65.58 (10.37%) |
60.60 |
60.30 - 65.58 |
2.0305 times |
Fri 07 February 2025 |
59.42 (12.47%) |
54.95 |
54.95 - 59.42 |
1.2474 times |
Monthly price and charts Jafinance Strong monthly Stock price targets for Jafinance 543860 are 108.04 and 133.58 | Monthly Target 1 | 86.76 | | Monthly Target 2 | 103.78 | | Monthly Target 3 | 112.29666666667 | | Monthly Target 4 | 129.32 | | Monthly Target 5 | 137.84 |
Monthly price and volumes Jafinance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
120.81 (24.28%) |
95.27 |
95.27 - 120.81 |
0.1828 times |
Fri 28 March 2025 |
97.21 (26.59%) |
78.32 |
78.32 - 97.21 |
0.6538 times |
Fri 28 February 2025 |
76.79 (45.35%) |
54.95 |
54.95 - 76.79 |
0.3805 times |
Fri 31 January 2025 |
52.83 (-21.01%) |
63.54 |
39.72 - 65.44 |
1.2964 times |
Tue 31 December 2024 |
66.88 (102.67%) |
33.61 |
33.61 - 73.92 |
1.9384 times |
Fri 29 November 2024 |
33.00 (-6.2%) |
36.93 |
31.95 - 38.77 |
0.0618 times |
Wed 30 October 2024 |
35.18 (-3.06%) |
36.29 |
29.60 - 36.29 |
0.3172 times |
Mon 30 September 2024 |
36.29 (-13.8%) |
42.10 |
34.87 - 42.10 |
0.5562 times |
Fri 30 August 2024 |
42.10 (40.15%) |
30.04 |
26.79 - 52.98 |
4.1909 times |
Wed 31 July 2024 |
30.04 (8.84%) |
28.20 |
26.01 - 33.99 |
0.4219 times |
Fri 28 June 2024 |
27.60 (-6.76%) |
29.60 |
26.20 - 33.90 |
0.6065 times |
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value | | 5 day DMA | 116.18 | | 12 day DMA | 106.74 | | 20 day DMA | 99.12 | | 35 day DMA | 89.67 | | 50 day DMA | 79.79 | | 100 day DMA | 62.62 | | 150 day DMA | 54.24 | | 200 day DMA | 48.02 | EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.97 | 113.55 | 111.1 | | 12 day EMA | 108.2 | 105.91 | 103.63 | | 20 day EMA | 101.33 | 99.28 | 97.26 | | 35 day EMA | 90.27 | 88.47 | 86.71 | | 50 day EMA | 80.29 | 78.64 | 77.02 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.18 | 113.9 | 111.26 | | 12 day SMA | 106.74 | 104.27 | 101.85 | | 20 day SMA | 99.12 | 97.49 | 95.89 | | 35 day SMA | 89.67 | 88.09 | 86.55 | | 50 day SMA | 79.79 | 78.25 | 76.72 | | 100 day SMA | 62.62 | 61.77 | 60.97 | | 150 day SMA | 54.24 | 53.74 | 53.21 | | 200 day SMA | 48.02 | 47.56 | 47.11 |
|
|
