Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance Strong Daily Stock price targets for Jafinance 543860 are 53.95 and 55.85 | Daily Target 1 | 52.37 | | Daily Target 2 | 53.63 | | Daily Target 3 | 54.266666666667 | | Daily Target 4 | 55.53 | | Daily Target 5 | 56.17 |
Daily price and volume Jafinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
54.90 (0.18%) |
53.00 |
53.00 - 54.90 |
0.2558 times |
Thu 04 December 2025 |
54.80 (0.55%) |
51.78 |
51.78 - 54.80 |
0.586 times |
Wed 03 December 2025 |
54.50 (1.36%) |
51.09 |
51.09 - 54.50 |
1.2391 times |
Tue 02 December 2025 |
53.77 (-5%) |
53.77 |
53.77 - 54.30 |
2.6465 times |
Mon 01 December 2025 |
56.60 (-4.99%) |
56.60 |
56.60 - 56.60 |
0.7741 times |
Fri 28 November 2025 |
59.57 (-4.99%) |
59.57 |
59.57 - 64.49 |
0.6815 times |
Thu 27 November 2025 |
62.70 (-4.45%) |
62.35 |
62.34 - 62.71 |
1.4679 times |
Wed 26 November 2025 |
65.62 (0.49%) |
65.62 |
65.62 - 65.62 |
0.2587 times |
Tue 25 November 2025 |
65.30 (-4.99%) |
65.40 |
65.30 - 67.95 |
1.7281 times |
Mon 24 November 2025 |
68.73 (-1.81%) |
70.70 |
66.50 - 70.70 |
0.3622 times |
Fri 21 November 2025 |
70.00 (0.86%) |
69.95 |
69.90 - 70.00 |
0.438 times |
Weekly price and charts Jafinance Strong weekly Stock price targets for Jafinance 543860 are 50.24 and 55.75 | Weekly Target 1 | 48.69 | | Weekly Target 2 | 51.79 | | Weekly Target 3 | 54.196666666667 | | Weekly Target 4 | 57.3 | | Weekly Target 5 | 59.71 |
Weekly price and volumes for Jafinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
54.90 (-7.84%) |
56.60 |
51.09 - 56.60 |
0.8153 times |
Fri 28 November 2025 |
59.57 (-14.9%) |
70.70 |
59.57 - 70.70 |
0.6667 times |
Fri 21 November 2025 |
70.00 (-1.1%) |
68.00 |
66.50 - 74.00 |
0.4708 times |
Fri 14 November 2025 |
70.78 (2.4%) |
69.81 |
66.32 - 78.00 |
1.3123 times |
Fri 07 November 2025 |
69.12 (15.74%) |
62.70 |
62.70 - 69.12 |
1.2766 times |
Fri 31 October 2025 |
59.72 (-0.47%) |
57.00 |
51.48 - 60.00 |
2.3633 times |
Thu 23 October 2025 |
60.00 (-6.37%) |
60.88 |
58.00 - 60.88 |
0.8666 times |
Fri 17 October 2025 |
64.08 (-14.56%) |
72.00 |
64.08 - 72.00 |
1.0278 times |
Fri 10 October 2025 |
75.00 (-4.46%) |
78.89 |
75.00 - 78.90 |
0.2619 times |
Fri 03 October 2025 |
78.50 (-3.09%) |
80.90 |
71.25 - 80.90 |
0.9386 times |
Wed 24 September 2025 |
81.00 (-4.71%) |
84.80 |
81.00 - 89.00 |
0.1064 times |
Monthly price and charts Jafinance Strong monthly Stock price targets for Jafinance 543860 are 50.24 and 55.75 | Monthly Target 1 | 48.69 | | Monthly Target 2 | 51.79 | | Monthly Target 3 | 54.196666666667 | | Monthly Target 4 | 57.3 | | Monthly Target 5 | 59.71 |
Monthly price and volumes Jafinance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
54.90 (-7.84%) |
56.60 |
51.09 - 56.60 |
0.2158 times |
Fri 28 November 2025 |
59.57 (-0.25%) |
62.70 |
59.57 - 78.00 |
0.9862 times |
Fri 31 October 2025 |
59.72 (-24.21%) |
78.80 |
51.48 - 78.90 |
1.4433 times |
Tue 30 September 2025 |
78.80 (-18.68%) |
96.90 |
78.80 - 101.50 |
0.5815 times |
Thu 28 August 2025 |
96.90 (-10.4%) |
108.15 |
96.90 - 113.55 |
0.7598 times |
Thu 31 July 2025 |
108.15 (-9.23%) |
119.15 |
102.50 - 122.70 |
1.5544 times |
Mon 30 June 2025 |
119.15 (-20.03%) |
146.05 |
99.20 - 146.05 |
1.0017 times |
Fri 30 May 2025 |
149.00 (5.47%) |
144.05 |
144.05 - 178.55 |
1.8475 times |
Wed 30 April 2025 |
141.27 (45.32%) |
95.27 |
95.27 - 141.27 |
0.4143 times |
Fri 28 March 2025 |
97.21 (26.59%) |
78.32 |
78.32 - 97.21 |
1.1956 times |
Fri 28 February 2025 |
76.79 (45.35%) |
54.95 |
54.95 - 76.79 |
0.6959 times |
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value | | 5 day DMA | 54.91 | | 12 day DMA | 61.32 | | 20 day DMA | 65.13 | | 35 day DMA | 64.57 | | 50 day DMA | 69.97 | | 100 day DMA | 87.92 | | 150 day DMA | 105.06 | | 200 day DMA | 96.88 | EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.97 | 56.51 | 57.37 | | 12 day EMA | 59.71 | 60.58 | 61.63 | | 20 day EMA | 62.35 | 63.13 | 64.01 | | 35 day EMA | 67.07 | 67.79 | 68.55 | | 50 day EMA | 70.11 | 70.73 | 71.38 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.91 | 55.85 | 57.43 | | 12 day SMA | 61.32 | 62.54 | 63.81 | | 20 day SMA | 65.13 | 65.68 | 66.07 | | 35 day SMA | 64.57 | 65.25 | 65.94 | | 50 day SMA | 69.97 | 70.61 | 71.25 | | 100 day SMA | 87.92 | 88.59 | 89.28 | | 150 day SMA | 105.06 | 105.43 | 105.76 | | 200 day SMA | 96.88 | 96.82 | 96.77 |
|
|
