Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manv30f Strong Daily Stock price targets for Manv30f 543858 are 200.83 and 201.34 | Daily Target 1 | 200.4 | | Daily Target 2 | 200.74 | | Daily Target 3 | 200.91 | | Daily Target 4 | 201.25 | | Daily Target 5 | 201.42 |
Daily price and volume Manv30f
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
201.08 (0.81%) |
200.57 |
200.57 - 201.08 |
0.0061 times |
Thu 22 May 2025 |
199.47 (-0.66%) |
198.76 |
198.76 - 199.47 |
0.0044 times |
Wed 21 May 2025 |
200.79 (-0.28%) |
200.00 |
200.00 - 200.79 |
0.018 times |
Tue 20 May 2025 |
201.35 (0%) |
201.35 |
201.35 - 201.35 |
0.0004 times |
Mon 19 May 2025 |
201.35 (0.85%) |
201.35 |
201.35 - 201.35 |
0.0149 times |
Fri 16 May 2025 |
199.66 (-0.18%) |
201.07 |
199.62 - 202.20 |
2.3145 times |
Thu 15 May 2025 |
200.02 (0.04%) |
199.64 |
199.64 - 200.02 |
1.0565 times |
Wed 14 May 2025 |
199.95 (0%) |
199.95 |
199.95 - 199.95 |
0.0004 times |
Mon 12 May 2025 |
199.95 (1.35%) |
199.65 |
199.65 - 199.95 |
6.5841 times |
Thu 08 May 2025 |
197.28 (-0.08%) |
197.28 |
197.28 - 197.28 |
0.0004 times |
Mon 05 May 2025 |
197.43 (-0.57%) |
198.25 |
197.42 - 198.25 |
0.4495 times |
Weekly price and charts Manv30f Strong weekly Stock price targets for Manv30f 543858 are 198.63 and 201.22 | Weekly Target 1 | 197.81 | | Weekly Target 2 | 199.44 | | Weekly Target 3 | 200.39666666667 | | Weekly Target 4 | 202.03 | | Weekly Target 5 | 202.99 |
Weekly price and volumes for Manv30f
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
201.08 (0.71%) |
201.35 |
198.76 - 201.35 |
0.0356 times |
Fri 16 May 2025 |
199.66 (1.21%) |
199.65 |
199.62 - 202.20 |
8.0707 times |
Thu 08 May 2025 |
197.28 (-0.65%) |
198.25 |
197.28 - 198.25 |
0.3647 times |
Fri 02 May 2025 |
198.57 (1.34%) |
196.25 |
195.64 - 198.57 |
0.6547 times |
Fri 25 April 2025 |
195.95 (5.94%) |
190.52 |
190.52 - 195.95 |
0.0007 times |
Tue 08 April 2025 |
184.96 (-1.78%) |
184.96 |
184.96 - 184.96 |
0.1929 times |
Tue 01 April 2025 |
188.31 (-1.28%) |
188.31 |
188.31 - 188.31 |
0.0004 times |
Fri 28 March 2025 |
190.75 (1.75%) |
192.02 |
190.75 - 192.02 |
0.4096 times |
Thu 20 March 2025 |
187.47 (2.91%) |
181.60 |
180.00 - 187.47 |
0.0224 times |
Fri 28 February 2025 |
182.17 (-4.18%) |
187.99 |
182.17 - 187.99 |
0.2484 times |
Fri 21 February 2025 |
190.12 (-0.45%) |
190.12 |
190.12 - 190.12 |
0.0018 times |
Monthly price and charts Manv30f Strong monthly Stock price targets for Manv30f 543858 are 199.18 and 204.1 | Monthly Target 1 | 195.27 | | Monthly Target 2 | 198.17 | | Monthly Target 3 | 200.18666666667 | | Monthly Target 4 | 203.09 | | Monthly Target 5 | 205.11 |
Monthly price and volumes Manv30f
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
201.08 (1.75%) |
197.62 |
197.28 - 202.20 |
0.6088 times |
Tue 29 April 2025 |
197.62 (3.6%) |
188.31 |
184.96 - 197.62 |
0.0608 times |
Fri 28 March 2025 |
190.75 (4.71%) |
181.60 |
180.00 - 192.02 |
0.031 times |
Fri 28 February 2025 |
182.17 (-5.49%) |
190.97 |
182.17 - 190.97 |
0.018 times |
Thu 30 January 2025 |
192.76 (-0.6%) |
196.45 |
191.10 - 196.70 |
6.4523 times |
Tue 31 December 2024 |
193.93 (-1.48%) |
198.80 |
161.90 - 225.00 |
1.0043 times |
Tue 26 November 2024 |
196.85 (-2.38%) |
198.32 |
191.76 - 201.83 |
1.1427 times |
Wed 30 October 2024 |
201.64 (-7.47%) |
217.90 |
197.92 - 217.90 |
0.4936 times |
Mon 30 September 2024 |
217.91 (3.92%) |
209.90 |
209.60 - 219.29 |
0.1033 times |
Fri 30 August 2024 |
209.69 (2.36%) |
204.85 |
199.10 - 209.75 |
0.0851 times |
Wed 31 July 2024 |
204.85 (6.19%) |
193.00 |
191.50 - 205.00 |
0.0827 times |
DMA SMA EMA moving averages of Manv30f 543858
DMA (daily moving average) of Manv30f 543858
| DMA period | DMA value | | 5 day DMA | 200.81 | | 12 day DMA | 199.74 | | 20 day DMA | 196.66 | | 35 day DMA | 192.87 | | 50 day DMA | 193.48 | | 100 day DMA | 199.92 | | 150 day DMA | 199.14 | | 200 day DMA | 194.66 | EMA (exponential moving average) of Manv30f 543858
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.48 | 200.18 | 200.54 | | 12 day EMA | 199.07 | 198.7 | 198.56 | | 20 day EMA | 197.33 | 196.94 | 196.67 | | 35 day EMA | 196.16 | 195.87 | 195.66 | | 50 day EMA | 194.67 | 194.41 | 194.2 |
SMA (simple moving average) of Manv30f 543858
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.81 | 200.52 | 200.63 | | 12 day SMA | 199.74 | 199.45 | 199.26 | | 20 day SMA | 196.66 | 196.2 | 195.6 | | 35 day SMA | 192.87 | 192.63 | 192.44 | | 50 day SMA | 193.48 | 193.43 | 193.44 | | 100 day SMA | 199.92 | 200 | 200.08 | | 150 day SMA | 199.14 | 199.01 | 198.89 | | 200 day SMA | 194.66 | 194.57 | 194.49 |
|
|
