Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp Strong Daily Stock price targets for Axispegp 543853 are 79.09 and 79.85 | Daily Target 1 | 78.46 | | Daily Target 2 | 78.96 | | Daily Target 3 | 79.216666666667 | | Daily Target 4 | 79.72 | | Daily Target 5 | 79.98 |
Daily price and volume Axispegp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.47 (1.88%) |
78.71 |
78.71 - 79.47 |
1.4214 times |
Tue 15 April 2025 |
78.00 (3.94%) |
78.80 |
78.00 - 78.80 |
0.3024 times |
Wed 09 April 2025 |
75.04 (-1.43%) |
75.44 |
75.04 - 75.44 |
6.1089 times |
Tue 08 April 2025 |
76.13 (-1.92%) |
75.11 |
75.11 - 76.13 |
0.131 times |
Thu 20 March 2025 |
77.62 (2.32%) |
77.60 |
77.46 - 77.66 |
1.6633 times |
Tue 18 March 2025 |
75.86 (0.13%) |
76.43 |
75.86 - 77.26 |
0.0504 times |
Mon 17 March 2025 |
75.76 (-0.76%) |
75.93 |
75.76 - 75.93 |
0.121 times |
Mon 10 March 2025 |
76.34 (0.91%) |
76.33 |
76.33 - 76.34 |
0.0202 times |
Thu 06 March 2025 |
75.65 (0.41%) |
75.45 |
75.45 - 76.50 |
0.0706 times |
Wed 05 March 2025 |
75.34 (0.94%) |
75.16 |
75.16 - 75.34 |
0.1109 times |
Tue 04 March 2025 |
74.64 (0.5%) |
74.64 |
74.64 - 74.64 |
0.3024 times |
Weekly price and charts Axispegp Strong weekly Stock price targets for Axispegp 543853 are 78.74 and 80.21 | Weekly Target 1 | 77.51 | | Weekly Target 2 | 78.49 | | Weekly Target 3 | 78.98 | | Weekly Target 4 | 79.96 | | Weekly Target 5 | 80.45 |
Weekly price and volumes for Axispegp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.47 (5.9%) |
78.80 |
78.00 - 79.47 |
0.7098 times |
Wed 09 April 2025 |
75.04 (-3.32%) |
75.11 |
75.04 - 76.13 |
2.5695 times |
Thu 20 March 2025 |
77.62 (1.68%) |
75.93 |
75.76 - 77.66 |
0.7555 times |
Mon 10 March 2025 |
76.34 (0.91%) |
76.33 |
76.33 - 76.34 |
0.0083 times |
Thu 06 March 2025 |
75.65 (0.34%) |
73.88 |
73.88 - 76.50 |
3.7941 times |
Fri 28 February 2025 |
75.39 (-2.05%) |
76.00 |
75.39 - 76.18 |
0.3487 times |
Fri 21 February 2025 |
76.97 (-1.22%) |
76.03 |
75.78 - 77.51 |
0.0996 times |
Thu 13 February 2025 |
77.92 (-1.98%) |
79.17 |
76.25 - 79.17 |
0.2532 times |
Fri 07 February 2025 |
79.49 (2.17%) |
78.62 |
78.23 - 81.28 |
1.1457 times |
Thu 30 January 2025 |
77.80 (-1.51%) |
76.70 |
76.70 - 78.23 |
0.3155 times |
Thu 23 January 2025 |
78.99 (2.35%) |
78.99 |
78.99 - 78.99 |
0.0208 times |
Monthly price and charts Axispegp Strong monthly Stock price targets for Axispegp 543853 are 77.26 and 81.69 | Monthly Target 1 | 73.56 | | Monthly Target 2 | 76.52 | | Monthly Target 3 | 77.993333333333 | | Monthly Target 4 | 80.95 | | Monthly Target 5 | 82.42 |
Monthly price and volumes Axispegp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.47 (2.38%) |
75.11 |
75.04 - 79.47 |
0.2431 times |
Thu 20 March 2025 |
77.62 (2.96%) |
73.88 |
73.88 - 77.66 |
0.3379 times |
Fri 28 February 2025 |
75.39 (-3.1%) |
78.62 |
75.39 - 81.28 |
0.1369 times |
Thu 30 January 2025 |
77.80 (-2.22%) |
80.89 |
76.70 - 81.21 |
0.9447 times |
Mon 30 December 2024 |
79.57 (-1.77%) |
80.00 |
78.44 - 84.63 |
0.4702 times |
Fri 29 November 2024 |
81.00 (0.16%) |
82.83 |
78.02 - 90.16 |
1.2214 times |
Thu 31 October 2024 |
80.87 (-14.87%) |
85.50 |
79.13 - 89.00 |
5.0945 times |
Mon 30 September 2024 |
95.00 (13.22%) |
83.91 |
82.49 - 95.00 |
0.2028 times |
Fri 30 August 2024 |
83.91 (1.1%) |
83.00 |
79.03 - 85.00 |
0.6853 times |
Tue 30 July 2024 |
83.00 (2.7%) |
80.90 |
79.61 - 83.74 |
0.6632 times |
Fri 28 June 2024 |
80.82 (8.35%) |
74.50 |
72.22 - 80.83 |
0.8847 times |
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value | | 5 day DMA | 77.25 | | 12 day DMA | 76.18 | | 20 day DMA | 76.41 | | 35 day DMA | 77.27 | | 50 day DMA | 78.05 | | 100 day DMA | 80.6 | | 150 day DMA | 80.59 | | 200 day DMA | 79.11 | EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.55 | 76.59 | 75.88 | | 12 day EMA | 76.85 | 76.37 | 76.07 | | 20 day EMA | 76.89 | 76.62 | 76.48 | | 35 day EMA | 77.49 | 77.37 | 77.33 | | 50 day EMA | 78.37 | 78.32 | 78.33 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.25 | 76.53 | 76.08 | | 12 day SMA | 76.18 | 75.84 | 75.66 | | 20 day SMA | 76.41 | 76.33 | 76.36 | | 35 day SMA | 77.27 | 77.23 | 77.25 | | 50 day SMA | 78.05 | 78.1 | 78.21 | | 100 day SMA | 80.6 | 80.64 | 80.7 | | 150 day SMA | 80.59 | 80.57 | 80.56 | | 200 day SMA | 79.11 | 79.08 | 79.05 |
|
|
