Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp Strong Daily Stock price targets for Axispegp 543853 are 86.76 and 87.35 | Daily Target 1 | 86.61 | | Daily Target 2 | 86.91 | | Daily Target 3 | 87.203333333333 | | Daily Target 4 | 87.5 | | Daily Target 5 | 87.79 |
Daily price and volume Axispegp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
87.20 (-0.63%) |
87.50 |
86.91 - 87.50 |
0.0665 times |
Mon 20 October 2025 |
87.75 (1.89%) |
87.30 |
87.12 - 87.75 |
0.0726 times |
Fri 17 October 2025 |
86.12 (0.37%) |
86.12 |
86.12 - 86.12 |
0.726 times |
Thu 16 October 2025 |
85.80 (3.37%) |
83.03 |
83.03 - 85.80 |
1.1918 times |
Tue 14 October 2025 |
83.00 (0.88%) |
82.80 |
81.45 - 83.00 |
0.0665 times |
Fri 26 September 2025 |
82.28 (-4.87%) |
83.31 |
82.28 - 83.31 |
0.0726 times |
Fri 19 September 2025 |
86.49 (2.33%) |
86.49 |
86.49 - 86.49 |
0.605 times |
Fri 12 September 2025 |
84.52 (2.15%) |
84.22 |
84.22 - 85.00 |
7.1143 times |
Fri 05 September 2025 |
82.74 (-0.8%) |
83.41 |
82.74 - 83.41 |
0.0786 times |
Thu 04 September 2025 |
83.41 (0.8%) |
83.41 |
83.41 - 83.41 |
0.006 times |
Wed 03 September 2025 |
82.75 (-0.14%) |
83.98 |
82.50 - 83.98 |
0.0726 times |
Weekly price and charts Axispegp Strong weekly Stock price targets for Axispegp 543853 are 86.64 and 87.48 | Weekly Target 1 | 86.45 | | Weekly Target 2 | 86.82 | | Weekly Target 3 | 87.286666666667 | | Weekly Target 4 | 87.66 | | Weekly Target 5 | 88.13 |
Weekly price and volumes for Axispegp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
87.20 (1.25%) |
87.30 |
86.91 - 87.75 |
0.1223 times |
Fri 17 October 2025 |
86.12 (4.67%) |
82.80 |
81.45 - 86.12 |
1.7438 times |
Fri 26 September 2025 |
82.28 (-4.87%) |
83.31 |
82.28 - 83.31 |
0.0638 times |
Fri 19 September 2025 |
86.49 (2.33%) |
86.49 |
86.49 - 86.49 |
0.5316 times |
Fri 12 September 2025 |
84.52 (2.15%) |
84.22 |
84.22 - 85.00 |
6.252 times |
Fri 05 September 2025 |
82.74 (-0.16%) |
83.98 |
82.50 - 83.98 |
0.1382 times |
Thu 28 August 2025 |
82.87 (-1.93%) |
83.53 |
82.82 - 83.64 |
0.4785 times |
Thu 21 August 2025 |
84.50 (1.56%) |
84.17 |
83.59 - 84.50 |
0.3562 times |
Thu 14 August 2025 |
83.20 (0.33%) |
82.00 |
82.00 - 83.20 |
0.1435 times |
Wed 06 August 2025 |
82.93 (-0.08%) |
83.00 |
82.91 - 83.83 |
0.1701 times |
Fri 01 August 2025 |
83.00 (-0.75%) |
83.30 |
83.00 - 83.30 |
14.3594 times |
Monthly price and charts Axispegp Strong monthly Stock price targets for Axispegp 543853 are 84.33 and 90.63 | Monthly Target 1 | 79.17 | | Monthly Target 2 | 83.18 | | Monthly Target 3 | 85.466666666667 | | Monthly Target 4 | 89.48 | | Monthly Target 5 | 91.77 |
Monthly price and volumes Axispegp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
87.20 (5.98%) |
82.80 |
81.45 - 87.75 |
0.1198 times |
Fri 26 September 2025 |
82.28 (-0.71%) |
83.98 |
82.28 - 86.49 |
0.4486 times |
Thu 28 August 2025 |
82.87 (-0.46%) |
83.00 |
82.00 - 84.50 |
0.0741 times |
Tue 29 July 2025 |
83.25 (-3.19%) |
85.99 |
82.80 - 85.99 |
1.1819 times |
Mon 30 June 2025 |
85.99 (3.48%) |
82.70 |
82.60 - 86.20 |
2.9018 times |
Fri 30 May 2025 |
83.10 (1.33%) |
82.44 |
82.03 - 92.95 |
2.9807 times |
Wed 30 April 2025 |
82.01 (5.66%) |
75.11 |
75.04 - 82.01 |
0.7183 times |
Thu 20 March 2025 |
77.62 (2.96%) |
73.88 |
73.88 - 77.66 |
0.3748 times |
Fri 28 February 2025 |
75.39 (-3.1%) |
78.62 |
75.39 - 81.28 |
0.1519 times |
Thu 30 January 2025 |
77.80 (-2.22%) |
80.89 |
76.70 - 81.21 |
1.0481 times |
Mon 30 December 2024 |
79.57 (-1.77%) |
80.00 |
78.44 - 84.63 |
0.5216 times |
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value | | 5 day DMA | 85.97 | | 12 day DMA | 84.58 | | 20 day DMA | 84.11 | | 35 day DMA | 84.33 | | 50 day DMA | 84.2 | | 100 day DMA | 81.47 | | 150 day DMA | 81.51 | | 200 day DMA | 81.86 | EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.3 | 85.85 | 84.9 | | 12 day EMA | 85.18 | 84.81 | 84.28 | | 20 day EMA | 84.69 | 84.43 | 84.08 | | 35 day EMA | 84.37 | 84.2 | 83.99 | | 50 day EMA | 84.31 | 84.19 | 84.04 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.97 | 84.99 | 84.74 | | 12 day SMA | 84.58 | 84.27 | 84 | | 20 day SMA | 84.11 | 83.9 | 83.67 | | 35 day SMA | 84.33 | 84.29 | 84.22 | | 50 day SMA | 84.2 | 84.12 | 84.02 | | 100 day SMA | 81.47 | 81.38 | 81.3 | | 150 day SMA | 81.51 | 81.5 | 81.49 | | 200 day SMA | 81.86 | 81.82 | 81.78 |
|
|
