Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab Strong Daily Stock price targets for Devlab 543848 are 64.63 and 64.78 | Daily Target 1 | 64.5 | | Daily Target 2 | 64.6 | | Daily Target 3 | 64.65 | | Daily Target 4 | 64.75 | | Daily Target 5 | 64.8 |
Daily price and volume Devlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
64.70 (0.23%) |
64.55 |
64.55 - 64.70 |
0.2857 times |
Wed 21 May 2025 |
64.55 (-3.66%) |
63.26 |
63.26 - 65.05 |
1 times |
Tue 20 May 2025 |
67.00 (8.48%) |
69.80 |
62.40 - 69.80 |
0.8571 times |
Mon 19 May 2025 |
61.76 (1.16%) |
62.50 |
61.20 - 62.50 |
3.5714 times |
Fri 16 May 2025 |
61.05 (-5.5%) |
61.05 |
61.05 - 61.05 |
0.1429 times |
Thu 15 May 2025 |
64.60 (3.78%) |
60.90 |
60.90 - 65.50 |
2.2857 times |
Fri 09 May 2025 |
62.25 (-2.96%) |
64.00 |
62.25 - 64.00 |
0.2857 times |
Thu 08 May 2025 |
64.15 (-8.36%) |
67.55 |
64.15 - 67.55 |
0.4286 times |
Wed 07 May 2025 |
70.00 (5.22%) |
69.00 |
69.00 - 70.50 |
0.7143 times |
Tue 06 May 2025 |
66.53 (2.34%) |
65.40 |
65.40 - 68.80 |
0.4286 times |
Mon 05 May 2025 |
65.01 (3.03%) |
63.10 |
63.10 - 66.75 |
0.7143 times |
Weekly price and charts Devlab Strong weekly Stock price targets for Devlab 543848 are 62.95 and 71.55 | Weekly Target 1 | 56.63 | | Weekly Target 2 | 60.67 | | Weekly Target 3 | 65.233333333333 | | Weekly Target 4 | 69.27 | | Weekly Target 5 | 73.83 |
Weekly price and volumes for Devlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
64.70 (5.98%) |
62.50 |
61.20 - 69.80 |
1.1834 times |
Fri 16 May 2025 |
61.05 (-1.93%) |
60.90 |
60.90 - 65.50 |
0.503 times |
Fri 09 May 2025 |
62.25 (-1.35%) |
63.10 |
62.25 - 70.50 |
0.5325 times |
Fri 02 May 2025 |
63.10 (-8.55%) |
66.00 |
63.10 - 69.75 |
0.3846 times |
Fri 25 April 2025 |
69.00 (-1%) |
67.90 |
65.00 - 70.75 |
0.1479 times |
Wed 16 April 2025 |
69.70 (2.5%) |
69.70 |
69.70 - 69.70 |
0.0296 times |
Fri 11 April 2025 |
68.00 (0.32%) |
66.70 |
66.50 - 69.30 |
0.1183 times |
Fri 04 April 2025 |
67.78 (13.99%) |
60.02 |
60.02 - 69.45 |
0.355 times |
Fri 28 March 2025 |
59.46 (-2.89%) |
62.80 |
59.40 - 65.45 |
5.4142 times |
Fri 21 March 2025 |
61.23 (2.05%) |
61.94 |
60.00 - 66.99 |
1.3314 times |
Thu 13 March 2025 |
60.00 (-3.51%) |
60.60 |
59.55 - 65.50 |
2.0414 times |
Monthly price and charts Devlab Strong monthly Stock price targets for Devlab 543848 are 58 and 67.6 | Monthly Target 1 | 55.77 | | Monthly Target 2 | 60.23 | | Monthly Target 3 | 65.366666666667 | | Monthly Target 4 | 69.83 | | Monthly Target 5 | 74.97 |
Monthly price and volumes Devlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
64.70 (-0.46%) |
65.60 |
60.90 - 70.50 |
0.3272 times |
Tue 29 April 2025 |
65.00 (9.32%) |
60.02 |
60.02 - 70.75 |
0.1402 times |
Fri 28 March 2025 |
59.46 (-6.36%) |
56.80 |
55.00 - 67.00 |
1.7935 times |
Fri 28 February 2025 |
63.50 (-6.66%) |
69.32 |
57.00 - 71.40 |
1.4832 times |
Thu 30 January 2025 |
68.03 (-11.4%) |
77.79 |
68.00 - 84.50 |
1.224 times |
Tue 31 December 2024 |
76.78 (-2.1%) |
77.00 |
71.20 - 83.50 |
1.9932 times |
Fri 29 November 2024 |
78.43 (-5.51%) |
83.75 |
74.00 - 90.00 |
0.7692 times |
Wed 30 October 2024 |
83.00 (4.14%) |
75.10 |
73.00 - 100.00 |
0.6715 times |
Fri 27 September 2024 |
79.70 (-10.45%) |
75.00 |
74.00 - 92.50 |
0.8755 times |
Fri 30 August 2024 |
89.00 (-11.44%) |
100.00 |
80.00 - 104.00 |
0.7225 times |
Wed 31 July 2024 |
100.50 (0.52%) |
106.50 |
89.00 - 114.00 |
2.5287 times |
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value | | 5 day DMA | 63.81 | | 12 day DMA | 64.56 | | 20 day DMA | 65.92 | | 35 day DMA | 64.3 | | 50 day DMA | 63.73 | | 100 day DMA | 69.91 | | 150 day DMA | 74.39 | | 200 day DMA | 79.76 | EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.49 | 64.38 | 64.3 | | 12 day EMA | 64.66 | 64.65 | 64.67 | | 20 day EMA | 64.75 | 64.75 | 64.77 | | 35 day EMA | 64.68 | 64.68 | 64.69 | | 50 day EMA | 64.11 | 64.09 | 64.07 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.81 | 63.79 | 63.33 | | 12 day SMA | 64.56 | 64.58 | 64.88 | | 20 day SMA | 65.92 | 65.93 | 65.71 | | 35 day SMA | 64.3 | 64.23 | 64.11 | | 50 day SMA | 63.73 | 63.74 | 63.75 | | 100 day SMA | 69.91 | 70.07 | 70.23 | | 150 day SMA | 74.39 | 74.51 | 74.63 | | 200 day SMA | 79.76 | 79.95 | 80.16 |
|
|
