Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab Strong Daily Stock price targets for Devlab 543848 are 67 and 67 | Daily Target 1 | 67 | | Daily Target 2 | 67 | | Daily Target 3 | 67 | | Daily Target 4 | 67 | | Daily Target 5 | 67 |
Daily price and volume Devlab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
67.00 (-3.46%) |
67.00 |
67.00 - 67.00 |
0.7895 times |
Tue 02 September 2025 |
69.40 (3.5%) |
69.40 |
69.40 - 69.40 |
0.2632 times |
Mon 01 September 2025 |
67.05 (-4.7%) |
67.05 |
67.05 - 67.05 |
0.2632 times |
Thu 28 August 2025 |
70.36 (5%) |
67.01 |
67.01 - 70.36 |
0.7895 times |
Mon 25 August 2025 |
67.01 (0.01%) |
64.11 |
64.11 - 67.01 |
2.1053 times |
Wed 20 August 2025 |
67.00 (2.29%) |
64.00 |
64.00 - 67.00 |
2.1053 times |
Mon 18 August 2025 |
65.50 (-4.51%) |
65.50 |
65.50 - 65.50 |
1.3158 times |
Thu 14 August 2025 |
68.59 (-5%) |
72.00 |
68.59 - 72.00 |
0.5263 times |
Wed 13 August 2025 |
72.20 (-5%) |
75.80 |
72.20 - 75.80 |
0.7895 times |
Tue 12 August 2025 |
76.00 (-5%) |
76.01 |
76.00 - 76.01 |
1.0526 times |
Mon 11 August 2025 |
80.00 (2.56%) |
74.50 |
74.40 - 80.00 |
3.1579 times |
Weekly price and charts Devlab Strong weekly Stock price targets for Devlab 543848 are 65.8 and 68.2 | Weekly Target 1 | 65.4 | | Weekly Target 2 | 66.2 | | Weekly Target 3 | 67.8 | | Weekly Target 4 | 68.6 | | Weekly Target 5 | 70.2 |
Weekly price and volumes for Devlab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
67.00 (-4.78%) |
67.05 |
67.00 - 69.40 |
0.1163 times |
Thu 28 August 2025 |
70.36 (5.01%) |
64.11 |
64.11 - 70.36 |
0.2558 times |
Wed 20 August 2025 |
67.00 (-2.32%) |
65.50 |
64.00 - 67.00 |
0.3023 times |
Thu 14 August 2025 |
68.59 (-12.06%) |
74.50 |
68.59 - 80.00 |
0.4884 times |
Thu 07 August 2025 |
78.00 (0%) |
80.00 |
78.00 - 81.00 |
0.0698 times |
Fri 01 August 2025 |
78.00 (0.48%) |
77.70 |
73.70 - 80.99 |
0.5814 times |
Fri 25 July 2025 |
77.63 (3.51%) |
74.00 |
74.00 - 80.50 |
1 times |
Fri 18 July 2025 |
75.00 (-2.22%) |
72.87 |
72.87 - 75.00 |
0.7442 times |
Fri 11 July 2025 |
76.70 (18%) |
67.00 |
66.25 - 94.00 |
2 times |
Fri 04 July 2025 |
65.00 (6.56%) |
61.00 |
60.45 - 65.00 |
4.4419 times |
Fri 27 June 2025 |
61.00 (0.74%) |
59.50 |
59.50 - 63.50 |
4.6047 times |
Monthly price and charts Devlab Strong monthly Stock price targets for Devlab 543848 are 65.8 and 68.2 | Monthly Target 1 | 65.4 | | Monthly Target 2 | 66.2 | | Monthly Target 3 | 67.8 | | Monthly Target 4 | 68.6 | | Monthly Target 5 | 70.2 |
Monthly price and volumes Devlab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
67.00 (-4.78%) |
67.05 |
67.00 - 69.40 |
0.0169 times |
Thu 28 August 2025 |
70.36 (-7.12%) |
73.90 |
64.00 - 81.00 |
0.1927 times |
Wed 30 July 2025 |
75.75 (24.3%) |
60.72 |
60.65 - 94.00 |
1.2103 times |
Mon 30 June 2025 |
60.94 (-1.79%) |
69.40 |
57.10 - 69.40 |
2.3158 times |
Fri 30 May 2025 |
62.05 (-4.54%) |
65.60 |
51.99 - 70.50 |
0.9872 times |
Tue 29 April 2025 |
65.00 (9.32%) |
60.02 |
60.02 - 70.75 |
0.1116 times |
Fri 28 March 2025 |
59.46 (-6.36%) |
56.80 |
55.00 - 67.00 |
1.4266 times |
Fri 28 February 2025 |
63.50 (-6.66%) |
69.32 |
57.00 - 71.40 |
1.1799 times |
Thu 30 January 2025 |
68.03 (-11.4%) |
77.79 |
68.00 - 84.50 |
0.9736 times |
Tue 31 December 2024 |
76.78 (-2.1%) |
77.00 |
71.20 - 83.50 |
1.5855 times |
Fri 29 November 2024 |
78.43 (-5.51%) |
83.75 |
74.00 - 90.00 |
0.6119 times |
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value | | 5 day DMA | 68.16 | | 12 day DMA | 70.68 | | 20 day DMA | 73.38 | | 35 day DMA | 72.88 | | 50 day DMA | 69.56 | | 100 day DMA | 66.49 | | 150 day DMA | 68.74 | | 200 day DMA | 72.18 | EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.21 | 68.82 | 68.53 | | 12 day EMA | 70.08 | 70.64 | 70.87 | | 20 day EMA | 71.11 | 71.54 | 71.77 | | 35 day EMA | 70.22 | 70.41 | 70.47 | | 50 day EMA | 68.77 | 68.84 | 68.82 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.16 | 68.16 | 67.38 | | 12 day SMA | 70.68 | 71.84 | 72.56 | | 20 day SMA | 73.38 | 73.73 | 74.01 | | 35 day SMA | 72.88 | 72.7 | 72.46 | | 50 day SMA | 69.56 | 69.47 | 69.34 | | 100 day SMA | 66.49 | 66.46 | 66.39 | | 150 day SMA | 68.74 | 68.8 | 68.84 | | 200 day SMA | 72.18 | 72.28 | 72.35 |
|
|
