Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright Strong Daily Stock price targets for Bright 543831 are 582.4 and 598.4 | Daily Target 1 | 569.27 | | Daily Target 2 | 579.53 | | Daily Target 3 | 585.26666666667 | | Daily Target 4 | 595.53 | | Daily Target 5 | 601.27 |
Daily price and volume Bright
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
589.80 (2.77%) |
575.00 |
575.00 - 591.00 |
1.0959 times |
Tue 15 July 2025 |
573.90 (0.71%) |
569.85 |
566.00 - 574.90 |
0.6849 times |
Mon 14 July 2025 |
569.85 (1.4%) |
594.50 |
561.00 - 594.50 |
1.4384 times |
Fri 11 July 2025 |
562.00 (2.38%) |
565.00 |
560.00 - 565.00 |
0.8219 times |
Thu 10 July 2025 |
548.95 (1.08%) |
550.00 |
545.00 - 550.00 |
0.6164 times |
Wed 09 July 2025 |
543.10 (-3.04%) |
547.10 |
543.10 - 555.00 |
1.0274 times |
Tue 08 July 2025 |
560.10 (-0.16%) |
565.00 |
555.00 - 565.00 |
0.6164 times |
Mon 07 July 2025 |
561.00 (0.34%) |
566.90 |
561.00 - 566.90 |
0.137 times |
Fri 04 July 2025 |
559.10 (-1.9%) |
559.60 |
559.10 - 563.00 |
0.411 times |
Thu 03 July 2025 |
569.90 (2.58%) |
560.00 |
555.00 - 580.00 |
3.1507 times |
Wed 02 July 2025 |
555.55 (-1.04%) |
555.55 |
555.55 - 555.55 |
0.137 times |
Weekly price and charts Bright Strong weekly Stock price targets for Bright 543831 are 558.65 and 592.15 | Weekly Target 1 | 548.27 | | Weekly Target 2 | 569.03 | | Weekly Target 3 | 581.76666666667 | | Weekly Target 4 | 602.53 | | Weekly Target 5 | 615.27 |
Weekly price and volumes for Bright
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
589.80 (4.95%) |
594.50 |
561.00 - 594.50 |
0.2573 times |
Fri 11 July 2025 |
562.00 (0.52%) |
566.90 |
543.10 - 566.90 |
0.2573 times |
Fri 04 July 2025 |
559.10 (-1.05%) |
570.00 |
555.00 - 580.00 |
0.3229 times |
Fri 27 June 2025 |
565.05 (-1.22%) |
567.20 |
543.05 - 580.00 |
0.312 times |
Thu 19 June 2025 |
572.00 (-0.52%) |
571.00 |
561.10 - 594.50 |
1.4559 times |
Fri 13 June 2025 |
575.00 (-0.86%) |
570.00 |
567.55 - 598.00 |
0.3667 times |
Fri 06 June 2025 |
580.00 (1.99%) |
555.00 |
542.00 - 589.95 |
0.5145 times |
Fri 30 May 2025 |
568.70 (1.9%) |
590.00 |
520.00 - 619.90 |
2.2715 times |
Fri 23 May 2025 |
558.10 (13.9%) |
490.00 |
490.00 - 575.00 |
2.2222 times |
Fri 16 May 2025 |
490.00 (-2.05%) |
506.00 |
481.55 - 506.00 |
2.0197 times |
Wed 07 May 2025 |
500.25 (1.22%) |
494.20 |
480.00 - 506.00 |
0.3284 times |
Monthly price and charts Bright Strong monthly Stock price targets for Bright 543831 are 566.45 and 617.85 | Monthly Target 1 | 524.4 | | Monthly Target 2 | 557.1 | | Monthly Target 3 | 575.8 | | Monthly Target 4 | 608.5 | | Monthly Target 5 | 627.2 |
Monthly price and volumes Bright
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
589.80 (5.06%) |
555.55 |
543.10 - 594.50 |
0.2877 times |
Mon 30 June 2025 |
561.40 (-1.28%) |
555.00 |
542.00 - 598.00 |
0.9506 times |
Fri 30 May 2025 |
568.70 (18.48%) |
484.90 |
480.00 - 619.90 |
2.6283 times |
Wed 30 April 2025 |
480.00 (0.95%) |
475.95 |
453.00 - 500.00 |
2.4009 times |
Fri 28 March 2025 |
475.50 (4.08%) |
441.00 |
420.10 - 495.00 |
0.4666 times |
Fri 28 February 2025 |
456.85 (-3.05%) |
453.10 |
430.10 - 505.00 |
0.3285 times |
Fri 31 January 2025 |
471.20 (-4.21%) |
494.60 |
430.00 - 500.00 |
0.2274 times |
Tue 31 December 2024 |
491.90 (5.33%) |
460.00 |
455.00 - 525.00 |
0.8184 times |
Thu 28 November 2024 |
467.00 (-2.7%) |
480.00 |
402.00 - 488.85 |
0.4743 times |
Thu 31 October 2024 |
479.95 (-9.73%) |
505.10 |
467.00 - 527.00 |
1.4172 times |
Mon 30 September 2024 |
531.70 (10.52%) |
480.10 |
470.00 - 550.00 |
2.0062 times |
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value | | 5 day DMA | 568.9 | | 12 day DMA | 562.89 | | 20 day DMA | 564.58 | | 35 day DMA | 569.7 | | 50 day DMA | 550.13 | | 100 day DMA | 508.05 | | 150 day DMA | 494.3 | | 200 day DMA | 492.59 | EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 573.31 | 565.06 | 560.64 | | 12 day EMA | 566.83 | 562.65 | 560.6 | | 20 day EMA | 564.38 | 561.71 | 560.43 | | 35 day EMA | 554.01 | 551.9 | 550.6 | | 50 day EMA | 546.09 | 544.31 | 543.1 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 568.9 | 559.56 | 556.8 | | 12 day SMA | 562.89 | 560.83 | 558.83 | | 20 day SMA | 564.58 | 563.91 | 563.97 | | 35 day SMA | 569.7 | 569.33 | 568.88 | | 50 day SMA | 550.13 | 547.93 | 546.03 | | 100 day SMA | 508.05 | 506.47 | 505.13 | | 150 day SMA | 494.3 | 493.52 | 492.72 | | 200 day SMA | 492.59 | 492.13 | 491.67 |
|
|
