Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright Strong Daily Stock price targets for Bright 543831 are 339.3 and 347.1 | Daily Target 1 | 333.53 | | Daily Target 2 | 337.27 | | Daily Target 3 | 341.33333333333 | | Daily Target 4 | 345.07 | | Daily Target 5 | 349.13 |
Daily price and volume Bright
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
341.00 (-1.59%) |
337.75 |
337.60 - 345.40 |
1.2097 times |
Wed 03 September 2025 |
346.50 (0.73%) |
346.00 |
340.00 - 350.00 |
3.0645 times |
Tue 02 September 2025 |
344.00 (2.08%) |
335.10 |
335.00 - 344.50 |
1.129 times |
Mon 01 September 2025 |
337.00 (4.53%) |
333.80 |
333.80 - 337.00 |
0.8871 times |
Fri 29 August 2025 |
322.40 (-1.41%) |
317.90 |
317.65 - 325.00 |
0.8871 times |
Thu 28 August 2025 |
327.00 (-2.85%) |
327.10 |
327.00 - 327.10 |
0.1613 times |
Tue 26 August 2025 |
336.60 (-0.87%) |
339.55 |
336.20 - 339.55 |
0.2419 times |
Mon 25 August 2025 |
339.55 (-1.91%) |
350.00 |
339.00 - 350.00 |
0.8065 times |
Fri 22 August 2025 |
346.15 (-0.53%) |
352.00 |
345.00 - 352.00 |
0.7258 times |
Thu 21 August 2025 |
348.00 (-2.38%) |
353.20 |
348.00 - 353.20 |
0.8871 times |
Wed 20 August 2025 |
356.50 (0.22%) |
350.00 |
350.00 - 361.80 |
0.4032 times |
Weekly price and charts Bright Strong weekly Stock price targets for Bright 543831 are 337.4 and 353.6 | Weekly Target 1 | 325.4 | | Weekly Target 2 | 333.2 | | Weekly Target 3 | 341.6 | | Weekly Target 4 | 349.4 | | Weekly Target 5 | 357.8 |
Weekly price and volumes for Bright
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
341.00 (5.77%) |
333.80 |
333.80 - 350.00 |
1.3854 times |
Fri 29 August 2025 |
322.40 (-6.86%) |
350.00 |
317.65 - 350.00 |
0.4618 times |
Fri 22 August 2025 |
346.15 (-3.77%) |
351.90 |
342.05 - 361.80 |
0.9414 times |
Thu 14 August 2025 |
359.70 (2.32%) |
355.00 |
350.10 - 372.90 |
1.6696 times |
Fri 08 August 2025 |
351.55 (-6.5%) |
372.00 |
350.00 - 380.00 |
1.0124 times |
Fri 01 August 2025 |
376.00 (-2.08%) |
381.00 |
370.00 - 390.00 |
1.048 times |
Fri 25 July 2025 |
384.00 (-0.53%) |
391.55 |
381.00 - 396.00 |
1.1012 times |
Fri 18 July 2025 |
386.05 (-31.31%) |
594.50 |
380.40 - 594.50 |
1.1249 times |
Fri 11 July 2025 |
562.00 (0.52%) |
566.90 |
543.10 - 566.90 |
0.5565 times |
Fri 04 July 2025 |
559.10 (-1.05%) |
570.00 |
555.00 - 580.00 |
0.6986 times |
Fri 27 June 2025 |
565.05 (-1.22%) |
567.20 |
543.05 - 580.00 |
0.675 times |
Monthly price and charts Bright Strong monthly Stock price targets for Bright 543831 are 337.4 and 353.6 | Monthly Target 1 | 325.4 | | Monthly Target 2 | 333.2 | | Monthly Target 3 | 341.6 | | Monthly Target 4 | 349.4 | | Monthly Target 5 | 357.8 |
Monthly price and volumes Bright
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
341.00 (5.77%) |
333.80 |
333.80 - 350.00 |
0.2406 times |
Fri 29 August 2025 |
322.40 (-13.74%) |
377.90 |
317.65 - 390.00 |
0.8051 times |
Thu 31 July 2025 |
373.75 (-33.43%) |
555.55 |
370.00 - 594.50 |
0.6807 times |
Mon 30 June 2025 |
561.40 (-1.28%) |
555.00 |
542.00 - 598.00 |
1.0057 times |
Fri 30 May 2025 |
568.70 (18.48%) |
484.90 |
480.00 - 619.90 |
2.7805 times |
Wed 30 April 2025 |
480.00 (0.95%) |
475.95 |
453.00 - 500.00 |
2.5398 times |
Fri 28 March 2025 |
475.50 (4.08%) |
441.00 |
420.10 - 495.00 |
0.4936 times |
Fri 28 February 2025 |
456.85 (-3.05%) |
453.10 |
430.10 - 505.00 |
0.3476 times |
Fri 31 January 2025 |
471.20 (-4.21%) |
494.60 |
430.00 - 500.00 |
0.2406 times |
Tue 31 December 2024 |
491.90 (5.33%) |
460.00 |
455.00 - 525.00 |
0.8658 times |
Thu 28 November 2024 |
467.00 (-2.7%) |
480.00 |
402.00 - 488.85 |
0.5018 times |
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value | | 5 day DMA | 338.18 | | 12 day DMA | 341.7 | | 20 day DMA | 347.96 | | 35 day DMA | 379.07 | | 50 day DMA | 433.35 | | 100 day DMA | 476.89 | | 150 day DMA | 471.68 | | 200 day DMA | 472.23 | EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.67 | 340.5 | 337.5 | | 12 day EMA | 343.97 | 344.51 | 344.15 | | 20 day EMA | 356.08 | 357.67 | 358.84 | | 35 day EMA | 395.39 | 398.59 | 401.66 | | 50 day EMA | 435.63 | 439.49 | 443.28 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.18 | 335.38 | 333.4 | | 12 day SMA | 341.7 | 342.19 | 343.29 | | 20 day SMA | 347.96 | 349.26 | 350.55 | | 35 day SMA | 379.07 | 385.6 | 391.76 | | 50 day SMA | 433.35 | 437.97 | 442.48 | | 100 day SMA | 476.89 | 478.17 | 479.49 | | 150 day SMA | 471.68 | 472.69 | 473.65 | | 200 day SMA | 472.23 | 473.03 | 473.81 |
|
|
