Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright Strong Daily Stock price targets for Bright 543831 are 475.5 and 484.5 Daily Target 1 | 468 | Daily Target 2 | 474 | Daily Target 3 | 477 | Daily Target 4 | 483 | Daily Target 5 | 486 |
Daily price and volume Bright
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
480.00 (0.21%) |
471.00 |
471.00 - 480.00 |
0.6838 times |
Tue 29 April 2025 |
479.00 (3.04%) |
470.00 |
470.00 - 479.00 |
0.3419 times |
Mon 28 April 2025 |
464.85 (-2.67%) |
470.40 |
464.85 - 470.40 |
0.7692 times |
Fri 25 April 2025 |
477.60 (-0.53%) |
471.00 |
471.00 - 477.60 |
0.7692 times |
Thu 24 April 2025 |
480.15 (1.08%) |
494.00 |
479.50 - 494.00 |
3.5043 times |
Tue 22 April 2025 |
475.00 (-0.15%) |
476.00 |
475.00 - 476.00 |
0.1709 times |
Mon 21 April 2025 |
475.70 (0.7%) |
469.15 |
468.05 - 475.70 |
0.6838 times |
Thu 17 April 2025 |
472.40 (0.95%) |
473.90 |
470.00 - 480.00 |
1.2821 times |
Wed 16 April 2025 |
467.95 (-0.5%) |
470.30 |
460.00 - 470.40 |
1.3675 times |
Tue 15 April 2025 |
470.30 (-2.2%) |
471.00 |
470.30 - 471.00 |
0.4274 times |
Fri 11 April 2025 |
480.90 (2.17%) |
483.00 |
480.90 - 483.00 |
0.1709 times |

Weekly price and charts Bright Strong weekly Stock price targets for Bright 543831 are 472.43 and 487.58 Weekly Target 1 | 459.8 | Weekly Target 2 | 469.9 | Weekly Target 3 | 474.95 | Weekly Target 4 | 485.05 | Weekly Target 5 | 490.1 |
Weekly price and volumes for Bright
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
480.00 (0.5%) |
470.40 |
464.85 - 480.00 |
0.1403 times |
Fri 25 April 2025 |
477.60 (1.1%) |
469.15 |
468.05 - 494.00 |
0.4008 times |
Thu 17 April 2025 |
472.40 (-1.77%) |
471.00 |
460.00 - 480.00 |
0.2405 times |
Fri 11 April 2025 |
480.90 (2.32%) |
453.25 |
453.00 - 483.00 |
0.0868 times |
Fri 04 April 2025 |
470.00 (-1.16%) |
475.95 |
470.00 - 500.00 |
7.3814 times |
Fri 28 March 2025 |
475.50 (-0.83%) |
476.00 |
465.00 - 495.00 |
1.1423 times |
Fri 21 March 2025 |
479.50 (8.48%) |
442.00 |
432.00 - 485.00 |
0.2472 times |
Wed 12 March 2025 |
442.00 (-2.84%) |
461.95 |
420.10 - 462.00 |
0.0735 times |
Fri 07 March 2025 |
454.90 (-0.43%) |
441.00 |
441.00 - 461.50 |
0.1403 times |
Fri 28 February 2025 |
456.85 (-5.9%) |
492.00 |
437.05 - 492.00 |
0.147 times |
Fri 21 February 2025 |
485.50 (7.41%) |
438.10 |
430.10 - 505.00 |
0.2939 times |

Monthly price and charts Bright Strong monthly Stock price targets for Bright 543831 are 466.5 and 513.5 Monthly Target 1 | 430.67 | Monthly Target 2 | 455.33 | Monthly Target 3 | 477.66666666667 | Monthly Target 4 | 502.33 | Monthly Target 5 | 524.67 |
Monthly price and volumes Bright
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
480.00 (0.95%) |
475.95 |
453.00 - 500.00 |
2.3582 times |
Fri 28 March 2025 |
475.50 (4.08%) |
441.00 |
420.10 - 495.00 |
0.4583 times |
Fri 28 February 2025 |
456.85 (-3.05%) |
453.10 |
430.10 - 505.00 |
0.3227 times |
Fri 31 January 2025 |
471.20 (-4.21%) |
494.60 |
430.00 - 500.00 |
0.2234 times |
Tue 31 December 2024 |
491.90 (5.33%) |
460.00 |
455.00 - 525.00 |
0.8039 times |
Thu 28 November 2024 |
467.00 (-2.7%) |
480.00 |
402.00 - 488.85 |
0.4659 times |
Thu 31 October 2024 |
479.95 (-9.73%) |
505.10 |
467.00 - 527.00 |
1.392 times |
Mon 30 September 2024 |
531.70 (10.52%) |
480.10 |
470.00 - 550.00 |
1.9706 times |
Fri 30 August 2024 |
481.10 (8.97%) |
440.00 |
381.10 - 529.00 |
1.6173 times |
Wed 31 July 2024 |
441.50 (-1.45%) |
425.10 |
425.10 - 505.00 |
0.3876 times |
Fri 28 June 2024 |
448.00 (-6.28%) |
475.00 |
402.55 - 528.10 |
0.9605 times |

DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
DMA period | DMA value | 5 day DMA | 476.32 | 12 day DMA | 474.55 | 20 day DMA | 475.29 | 35 day DMA | 467.82 | 50 day DMA | 465.98 | 100 day DMA | 466.38 | 150 day DMA | 473.41 | 200 day DMA | 468.64 | EMA (exponential moving average) of Bright 543831
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 476.49 | 474.73 | 472.6 | 12 day EMA | 474.63 | 473.65 | 472.68 | 20 day EMA | 472.52 | 471.73 | 470.96 | 35 day EMA | 469.62 | 469.01 | 468.42 | 50 day EMA | 465.3 | 464.7 | 464.12 |
SMA (simple moving average) of Bright 543831
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 476.32 | 475.32 | 474.66 | 12 day SMA | 474.55 | 473.71 | 473.4 | 20 day SMA | 475.29 | 473.89 | 472.54 | 35 day SMA | 467.82 | 466.88 | 465.71 | 50 day SMA | 465.98 | 465 | 464.22 | 100 day SMA | 466.38 | 466.31 | 466.06 | 150 day SMA | 473.41 | 473.53 | 473.55 | 200 day SMA | 468.64 | 468.52 | 468.45 |
|
|