Use Dark Theme
bell notificationshomepagelogin

Bright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bright

Strong Daily Stock price targets for Bright 543831 are 475.5 and 484.5

Daily Target 1468
Daily Target 2474
Daily Target 3477
Daily Target 4483
Daily Target 5486

Daily price and volume Bright

Date Closing Open Range Volume
Wed 30 April 2025 480.00 (0.21%) 471.00 471.00 - 480.00 0.6838 times
Tue 29 April 2025 479.00 (3.04%) 470.00 470.00 - 479.00 0.3419 times
Mon 28 April 2025 464.85 (-2.67%) 470.40 464.85 - 470.40 0.7692 times
Fri 25 April 2025 477.60 (-0.53%) 471.00 471.00 - 477.60 0.7692 times
Thu 24 April 2025 480.15 (1.08%) 494.00 479.50 - 494.00 3.5043 times
Tue 22 April 2025 475.00 (-0.15%) 476.00 475.00 - 476.00 0.1709 times
Mon 21 April 2025 475.70 (0.7%) 469.15 468.05 - 475.70 0.6838 times
Thu 17 April 2025 472.40 (0.95%) 473.90 470.00 - 480.00 1.2821 times
Wed 16 April 2025 467.95 (-0.5%) 470.30 460.00 - 470.40 1.3675 times
Tue 15 April 2025 470.30 (-2.2%) 471.00 470.30 - 471.00 0.4274 times
Fri 11 April 2025 480.90 (2.17%) 483.00 480.90 - 483.00 0.1709 times

 Daily chart Bright

Weekly price and charts Bright

Strong weekly Stock price targets for Bright 543831 are 472.43 and 487.58

Weekly Target 1459.8
Weekly Target 2469.9
Weekly Target 3474.95
Weekly Target 4485.05
Weekly Target 5490.1

Weekly price and volumes for Bright

Date Closing Open Range Volume
Wed 30 April 2025 480.00 (0.5%) 470.40 464.85 - 480.00 0.1403 times
Fri 25 April 2025 477.60 (1.1%) 469.15 468.05 - 494.00 0.4008 times
Thu 17 April 2025 472.40 (-1.77%) 471.00 460.00 - 480.00 0.2405 times
Fri 11 April 2025 480.90 (2.32%) 453.25 453.00 - 483.00 0.0868 times
Fri 04 April 2025 470.00 (-1.16%) 475.95 470.00 - 500.00 7.3814 times
Fri 28 March 2025 475.50 (-0.83%) 476.00 465.00 - 495.00 1.1423 times
Fri 21 March 2025 479.50 (8.48%) 442.00 432.00 - 485.00 0.2472 times
Wed 12 March 2025 442.00 (-2.84%) 461.95 420.10 - 462.00 0.0735 times
Fri 07 March 2025 454.90 (-0.43%) 441.00 441.00 - 461.50 0.1403 times
Fri 28 February 2025 456.85 (-5.9%) 492.00 437.05 - 492.00 0.147 times
Fri 21 February 2025 485.50 (7.41%) 438.10 430.10 - 505.00 0.2939 times

 weekly chart Bright

Monthly price and charts Bright

Strong monthly Stock price targets for Bright 543831 are 466.5 and 513.5

Monthly Target 1430.67
Monthly Target 2455.33
Monthly Target 3477.66666666667
Monthly Target 4502.33
Monthly Target 5524.67

Monthly price and volumes Bright

Date Closing Open Range Volume
Wed 30 April 2025 480.00 (0.95%) 475.95 453.00 - 500.00 2.3582 times
Fri 28 March 2025 475.50 (4.08%) 441.00 420.10 - 495.00 0.4583 times
Fri 28 February 2025 456.85 (-3.05%) 453.10 430.10 - 505.00 0.3227 times
Fri 31 January 2025 471.20 (-4.21%) 494.60 430.00 - 500.00 0.2234 times
Tue 31 December 2024 491.90 (5.33%) 460.00 455.00 - 525.00 0.8039 times
Thu 28 November 2024 467.00 (-2.7%) 480.00 402.00 - 488.85 0.4659 times
Thu 31 October 2024 479.95 (-9.73%) 505.10 467.00 - 527.00 1.392 times
Mon 30 September 2024 531.70 (10.52%) 480.10 470.00 - 550.00 1.9706 times
Fri 30 August 2024 481.10 (8.97%) 440.00 381.10 - 529.00 1.6173 times
Wed 31 July 2024 441.50 (-1.45%) 425.10 425.10 - 505.00 0.3876 times
Fri 28 June 2024 448.00 (-6.28%) 475.00 402.55 - 528.10 0.9605 times

 monthly chart Bright

DMA SMA EMA moving averages of Bright 543831

DMA (daily moving average) of Bright 543831

DMA period DMA value
5 day DMA 476.32
12 day DMA 474.55
20 day DMA 475.29
35 day DMA 467.82
50 day DMA 465.98
100 day DMA 466.38
150 day DMA 473.41
200 day DMA 468.64

EMA (exponential moving average) of Bright 543831

EMA period EMA current EMA prev EMA prev2
5 day EMA476.49474.73472.6
12 day EMA474.63473.65472.68
20 day EMA472.52471.73470.96
35 day EMA469.62469.01468.42
50 day EMA465.3464.7464.12

SMA (simple moving average) of Bright 543831

SMA period SMA current SMA prev SMA prev2
5 day SMA476.32475.32474.66
12 day SMA474.55473.71473.4
20 day SMA475.29473.89472.54
35 day SMA467.82466.88465.71
50 day SMA465.98465464.22
100 day SMA466.38466.31466.06
150 day SMA473.41473.53473.55
200 day SMA468.64468.52468.45
Back to top Use Dark Theme