Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu Strong Daily Stock price targets for Gslsu 543829 are 120.7 and 123.1 | Daily Target 1 | 119.27 | | Daily Target 2 | 120.58 | | Daily Target 3 | 121.66666666667 | | Daily Target 4 | 122.98 | | Daily Target 5 | 124.07 |
Daily price and volume Gslsu
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.90 (-0.08%) |
121.90 |
120.35 - 122.75 |
1.0979 times |
Wed 16 April 2025 |
122.00 (1.58%) |
124.90 |
118.05 - 124.90 |
0.6421 times |
Tue 15 April 2025 |
120.10 (3.18%) |
117.30 |
117.00 - 125.00 |
0.2853 times |
Fri 11 April 2025 |
116.40 (1.7%) |
121.35 |
116.20 - 121.35 |
0.4599 times |
Wed 09 April 2025 |
114.45 (2.32%) |
114.50 |
108.45 - 118.00 |
1.482 times |
Tue 08 April 2025 |
111.85 (3.37%) |
105.70 |
103.65 - 116.35 |
0.9468 times |
Fri 04 April 2025 |
108.20 (-2.08%) |
111.95 |
107.00 - 112.00 |
1.9837 times |
Wed 02 April 2025 |
110.50 (1.33%) |
108.10 |
107.65 - 112.00 |
0.3879 times |
Tue 01 April 2025 |
109.05 (1.87%) |
112.50 |
106.85 - 112.80 |
0.7394 times |
Fri 28 March 2025 |
107.05 (-7.48%) |
111.95 |
105.65 - 112.25 |
1.975 times |
Wed 26 March 2025 |
115.70 (-7.85%) |
122.35 |
114.50 - 123.95 |
1.6338 times |
Weekly price and charts Gslsu Strong weekly Stock price targets for Gslsu 543829 are 119.45 and 127.45 | Weekly Target 1 | 113.3 | | Weekly Target 2 | 117.6 | | Weekly Target 3 | 121.3 | | Weekly Target 4 | 125.6 | | Weekly Target 5 | 129.3 |
Weekly price and volumes for Gslsu
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.90 (4.73%) |
117.30 |
117.00 - 125.00 |
0.3135 times |
Fri 11 April 2025 |
116.40 (7.58%) |
105.70 |
103.65 - 121.35 |
0.4472 times |
Fri 04 April 2025 |
108.20 (1.07%) |
112.50 |
106.85 - 112.80 |
0.4816 times |
Fri 28 March 2025 |
107.05 (-3.38%) |
112.25 |
105.65 - 132.55 |
3.0204 times |
Fri 21 March 2025 |
110.80 (6.08%) |
109.95 |
100.35 - 116.65 |
2.4447 times |
Thu 13 March 2025 |
104.45 (-6.45%) |
109.70 |
101.15 - 114.15 |
0.3872 times |
Fri 07 March 2025 |
111.65 (-1.33%) |
114.00 |
104.10 - 123.90 |
0.7292 times |
Fri 28 February 2025 |
113.15 (4.67%) |
106.50 |
100.00 - 118.90 |
0.4069 times |
Fri 21 February 2025 |
108.10 (-8.23%) |
110.20 |
101.40 - 121.00 |
1.2401 times |
Fri 14 February 2025 |
117.80 (-12.48%) |
143.95 |
115.05 - 143.95 |
0.5294 times |
Fri 07 February 2025 |
134.60 (-1.17%) |
137.95 |
126.10 - 138.65 |
0.4428 times |
Monthly price and charts Gslsu Strong monthly Stock price targets for Gslsu 543829 are 112.78 and 134.13 | Monthly Target 1 | 95.5 | | Monthly Target 2 | 108.7 | | Monthly Target 3 | 116.85 | | Monthly Target 4 | 130.05 | | Monthly Target 5 | 138.2 |
Monthly price and volumes Gslsu
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.90 (13.87%) |
112.50 |
103.65 - 125.00 |
0.1677 times |
Fri 28 March 2025 |
107.05 (-5.39%) |
114.00 |
100.35 - 132.55 |
0.8886 times |
Fri 28 February 2025 |
113.15 (-16.92%) |
137.95 |
100.00 - 143.95 |
0.3536 times |
Fri 31 January 2025 |
136.20 (-19.55%) |
167.65 |
128.00 - 172.20 |
0.3705 times |
Tue 31 December 2024 |
169.30 (-7.28%) |
182.05 |
165.00 - 191.65 |
0.2553 times |
Fri 29 November 2024 |
182.60 (-0.92%) |
185.15 |
172.50 - 199.60 |
0.3795 times |
Thu 31 October 2024 |
184.30 (-12.76%) |
212.05 |
178.30 - 216.95 |
0.6866 times |
Mon 30 September 2024 |
211.25 (9.63%) |
193.95 |
191.65 - 245.60 |
3.8494 times |
Fri 30 August 2024 |
192.70 (-6.89%) |
207.60 |
167.95 - 217.60 |
2.0101 times |
Wed 31 July 2024 |
206.95 (-2.98%) |
213.00 |
204.30 - 240.65 |
1.0388 times |
Fri 28 June 2024 |
213.30 (0.38%) |
229.85 |
183.15 - 230.50 |
0.543 times |
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value | | 5 day DMA | 118.97 | | 12 day DMA | 115.23 | | 20 day DMA | 112.98 | | 35 day DMA | 111.58 | | 50 day DMA | 116.98 | | 100 day DMA | 142.47 | | 150 day DMA | 163.14 | | 200 day DMA | 173.55 | EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.19 | 117.83 | 115.74 | | 12 day EMA | 116.13 | 115.08 | 113.82 | | 20 day EMA | 115.11 | 114.4 | 113.6 | | 35 day EMA | 117.12 | 116.84 | 116.54 | | 50 day EMA | 119.55 | 119.45 | 119.35 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.97 | 116.96 | 114.2 | | 12 day SMA | 115.23 | 115.59 | 114.66 | | 20 day SMA | 112.98 | 112.27 | 111.56 | | 35 day SMA | 111.58 | 111.25 | 111.13 | | 50 day SMA | 116.98 | 117.18 | 117.56 | | 100 day SMA | 142.47 | 143.01 | 143.6 | | 150 day SMA | 163.14 | 163.81 | 164.28 | | 200 day SMA | 173.55 | 174.07 | 174.59 |
|
|
