Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu Strong Daily Stock price targets for Gslsu 543829 are 99.96 and 106.62 | Daily Target 1 | 98.69 | | Daily Target 2 | 101.22 | | Daily Target 3 | 105.35333333333 | | Daily Target 4 | 107.88 | | Daily Target 5 | 112.01 |
Daily price and volume Gslsu
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
103.74 (-7.41%) |
109.49 |
102.83 - 109.49 |
0.2872 times |
Tue 21 October 2025 |
112.04 (2.4%) |
116.00 |
109.58 - 117.02 |
1.3249 times |
Mon 20 October 2025 |
109.41 (19.47%) |
91.39 |
87.49 - 109.89 |
5.8565 times |
Fri 17 October 2025 |
91.58 (5.73%) |
89.40 |
89.40 - 101.35 |
1.6159 times |
Thu 16 October 2025 |
86.62 (0.65%) |
87.24 |
85.00 - 88.49 |
0.5114 times |
Wed 15 October 2025 |
86.06 (-3.61%) |
88.38 |
85.47 - 89.64 |
0.2132 times |
Tue 14 October 2025 |
89.28 (-2.85%) |
92.10 |
85.45 - 93.01 |
0.1162 times |
Mon 13 October 2025 |
91.90 (-2.05%) |
93.53 |
91.89 - 93.53 |
0.0125 times |
Fri 10 October 2025 |
93.82 (0.73%) |
94.55 |
93.20 - 94.59 |
0.0211 times |
Thu 09 October 2025 |
93.14 (-0.87%) |
93.13 |
93.01 - 94.11 |
0.0411 times |
Wed 08 October 2025 |
93.96 (-1.12%) |
94.42 |
93.23 - 95.68 |
0.1499 times |
Weekly price and charts Gslsu Strong weekly Stock price targets for Gslsu 543829 are 95.62 and 125.15 | Weekly Target 1 | 73.22 | | Weekly Target 2 | 88.48 | | Weekly Target 3 | 102.75 | | Weekly Target 4 | 118.01 | | Weekly Target 5 | 132.28 |
Weekly price and volumes for Gslsu
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
103.74 (13.28%) |
91.39 |
87.49 - 117.02 |
4.4872 times |
Fri 17 October 2025 |
91.58 (-2.39%) |
93.53 |
85.00 - 101.35 |
1.4835 times |
Fri 10 October 2025 |
93.82 (-2.94%) |
97.46 |
92.35 - 99.26 |
0.3707 times |
Fri 03 October 2025 |
96.66 (5.18%) |
91.10 |
85.00 - 102.00 |
1.1944 times |
Fri 26 September 2025 |
91.90 (-11.08%) |
104.00 |
91.05 - 104.20 |
0.4057 times |
Fri 19 September 2025 |
103.35 (0.88%) |
102.80 |
101.80 - 105.35 |
0.419 times |
Fri 12 September 2025 |
102.45 (-2.48%) |
106.50 |
100.00 - 108.15 |
0.5324 times |
Fri 05 September 2025 |
105.05 (-3.09%) |
110.25 |
104.35 - 112.45 |
0.424 times |
Fri 29 August 2025 |
108.40 (-5.08%) |
115.05 |
106.35 - 115.85 |
0.2802 times |
Fri 22 August 2025 |
114.20 (-6.97%) |
125.00 |
112.70 - 125.00 |
0.403 times |
Thu 14 August 2025 |
122.75 (3.76%) |
120.90 |
119.85 - 126.55 |
0.8032 times |
Monthly price and charts Gslsu Strong monthly Stock price targets for Gslsu 543829 are 94.37 and 126.39 | Monthly Target 1 | 69.9 | | Monthly Target 2 | 86.82 | | Monthly Target 3 | 101.92 | | Monthly Target 4 | 118.84 | | Monthly Target 5 | 133.94 |
Monthly price and volumes Gslsu
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
103.74 (21.26%) |
86.09 |
85.00 - 117.02 |
1.8252 times |
Tue 30 September 2025 |
85.55 (-21.08%) |
110.25 |
85.00 - 112.45 |
0.4629 times |
Fri 29 August 2025 |
108.40 (-3.08%) |
111.00 |
106.35 - 126.55 |
0.608 times |
Thu 31 July 2025 |
111.85 (-5.21%) |
118.50 |
108.00 - 137.00 |
2.6286 times |
Mon 30 June 2025 |
118.00 (-9.68%) |
134.90 |
114.00 - 142.95 |
0.8753 times |
Fri 30 May 2025 |
130.65 (18.77%) |
110.00 |
95.60 - 145.00 |
0.6875 times |
Wed 30 April 2025 |
110.00 (2.76%) |
112.50 |
103.65 - 127.65 |
0.3864 times |
Fri 28 March 2025 |
107.05 (-5.39%) |
114.00 |
100.35 - 132.55 |
1.3919 times |
Fri 28 February 2025 |
113.15 (-16.92%) |
137.95 |
100.00 - 143.95 |
0.5539 times |
Fri 31 January 2025 |
136.20 (-19.55%) |
167.65 |
128.00 - 172.20 |
0.5803 times |
Tue 31 December 2024 |
169.30 (-7.28%) |
182.05 |
165.00 - 191.65 |
0.3999 times |
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value | | 5 day DMA | 100.68 | | 12 day DMA | 95.55 | | 20 day DMA | 94.82 | | 35 day DMA | 99.02 | | 50 day DMA | 104.13 | | 100 day DMA | 112.4 | | 150 day DMA | 113.73 | | 200 day DMA | 119.42 | EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.29 | 101.56 | 96.32 | | 12 day EMA | 98.16 | 97.15 | 94.44 | | 20 day EMA | 97.86 | 97.24 | 95.68 | | 35 day EMA | 100.55 | 100.36 | 99.67 | | 50 day EMA | 104.7 | 104.74 | 104.44 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.68 | 97.14 | 92.59 | | 12 day SMA | 95.55 | 94.76 | 93.47 | | 20 day SMA | 94.82 | 94.6 | 94.08 | | 35 day SMA | 99.02 | 99.18 | 99.14 | | 50 day SMA | 104.13 | 104.42 | 104.43 | | 100 day SMA | 112.4 | 112.62 | 112.82 | | 150 day SMA | 113.73 | 113.79 | 113.77 | | 200 day SMA | 119.42 | 119.73 | 120.03 |
|
|
